Australia markets open in 9 hours 38 minutes

Tanger Inc. (SKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.05-0.78 (-2.80%)
At close: 04:00PM EDT
27.15 +0.10 (+0.37%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-1018.000.050.00-541
7.020.00-22020.000.100.00-273
7.400.00-13221.00-----
5.710.00-11722.000.400.00-20152
5.900.00-1123.000.500.00-1010
4.380.00-18324.000.600.00-250
4.350.00-129225.000.250.00-4458
3.230.00-3211526.000.900.00-1510
1.150.00-616027.000.700.00-2236
0.850.00-338828.001.650.00--2
0.360.00-115729.002.250.00-15
0.400.00-205430.00-----
0.300.00-62931.00-----
0.250.00-334332.00-----
0.150.00-31733.00-----
0.500.00--134.00-----
0.050.00-2236.00-----
0.200.00-14940.00-----