Australia markets closed

Tanger Inc. (SKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.98+0.03 (+0.13%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-1018.000.050.00-541
7.020.00-22020.000.100.00-273
7.400.00-13221.00-----
4.870.00-11722.000.400.00-20152
5.900.00-1123.000.500.00-1010
4.300.00-58824.000.600.00-250
2.400.00-129225.000.450.00-2458
3.230.00-3211526.000.750.00-1510
0.650.00-418027.000.700.00-2236
0.450.00-348328.001.650.00--2
0.32+0.04+14.29%215729.002.250.00-15
0.400.00-205430.00-----
0.300.00-62931.00-----
0.250.00-334332.00-----
0.150.00-31733.00-----
0.500.00--134.00-----
0.050.00-2236.00-----
0.200.00-14940.00-----