Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 41 |
| 7.02 | 0.00 | - | 2 | 20 | 20.00 | 0.10 | 0.00 | - | 2 | 73 |
| 7.40 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 17 | 22.00 | 0.40 | 0.00 | - | 20 | 152 |
| 5.90 | 0.00 | - | 1 | 1 | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 5 | 88 | 24.00 | 0.60 | 0.00 | - | 2 | 50 |
| 2.40 | 0.00 | - | 1 | 292 | 25.00 | 0.45 | 0.00 | - | 2 | 458 |
| 3.23 | 0.00 | - | 32 | 115 | 26.00 | 0.75 | 0.00 | - | 1 | 510 |
| 0.65 | 0.00 | - | 4 | 180 | 27.00 | 0.70 | 0.00 | - | 2 | 236 |
| 0.45 | 0.00 | - | 3 | 483 | 28.00 | 1.65 | 0.00 | - | - | 2 |
| 0.32 | +0.04 | +14.29% | 2 | 157 | 29.00 | 2.25 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 20 | 54 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 29 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 43 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.