Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 4 |
| 6.10 | 0.00 | - | - | 22 | 22.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 34 |
| 0.75 | 0.00 | - | 1 | 4 | 26.00 | 0.15 | -0.10 | -40.00% | 4 | 64 |
| 0.55 | 0.00 | - | 185 | 246 | 27.00 | 0.75 | 0.00 | - | 1 | 43 |
| 0.11 | 0.00 | - | 3 | 87 | 28.00 | 1.61 | 0.00 | - | 3 | 13 |
| 0.11 | +0.06 | +120.00% | 2 | 28 | 29.00 | 2.58 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 2 | 22 | 30.00 | 2.83 | 0.00 | - | - | 6 |
| 1.14 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 6.11 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.