Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 5 | 15 |
| 9.25 | 0.00 | - | 1 | 0 | 19.00 | 0.12 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 2 | 5 | 21.00 | 0.26 | 0.00 | - | 10 | 22 |
| 4.70 | 0.00 | - | 30 | 0 | 22.00 | 0.19 | 0.00 | - | 1 | 15 |
| 6.80 | 0.00 | - | 4 | 22 | 23.00 | 0.05 | 0.00 | - | 2 | 8 |
| 4.30 | 0.00 | - | 2 | 19 | 24.00 | 0.05 | 0.00 | - | 4 | 69 |
| 3.83 | 0.00 | - | 12 | 52 | 25.00 | 0.14 | 0.00 | - | 1 | 256 |
| 2.00 | 0.00 | - | 20 | 51 | 26.00 | 0.05 | 0.00 | - | 18 | 125 |
| 0.42 | +0.04 | +10.53% | 2 | 305 | 27.00 | 0.55 | 0.00 | - | 2 | 96 |
| 0.07 | -0.18 | -72.00% | 6 | 523 | 28.00 | 0.30 | 0.00 | - | 7 | 68 |
| 0.10 | 0.00 | - | 227 | 404 | 29.00 | 1.00 | 0.00 | - | 15 | 33 |
| 0.08 | -0.04 | -33.33% | 2 | 226 | 30.00 | 1.58 | 0.00 | - | 30 | 15 |
| 0.05 | 0.00 | - | 20 | 57 | 31.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 103 | 32.00 | 3.70 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 54 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.