Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 108.01% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 182.52% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 154.59% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 5.40 | 8.40 | 0.00 | - | 30 | 0 | 138.72% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 113.28% |
| SKT240621C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 4.08 | 2.90 | 3.50 | 0.00 | - | 22 | 21 | 51.47% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | 12 | 52 | 124.27% |
| SKT240621C00026000 | 2024-05-14 3:20PM EDT | 26.00 | 2.81 | 1.20 | 2.10 | 0.00 | - | 32 | 57 | 49.85% |
| SKT240621C00027000 | 2024-05-22 3:55PM EDT | 27.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 7 | 240 | 24.90% |
| SKT240621C00028000 | 2024-05-22 3:37PM EDT | 28.00 | 0.29 | 0.25 | 0.30 | -0.04 | -12.12% | 1 | 447 | 21.19% |
| SKT240621C00029000 | 2024-05-23 9:55AM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 237 | 26.07% |
| SKT240621C00030000 | 2024-05-20 10:38AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 227 | 36.23% |
| SKT240621C00031000 | 2024-05-14 11:43AM EDT | 31.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 37.31% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 56.74% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 63.28% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.34% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 127.54% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 115.04% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 119.34% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 180.66% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 117.97% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 57.42% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKT240621P00024000 | 2024-05-22 11:20AM EDT | 24.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 65 | 60.99% |
| SKT240621P00025000 | 2024-05-10 10:15AM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 255 | 50.88% |
| SKT240621P00026000 | 2024-05-23 10:48AM EDT | 26.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 20 | 67 | 23.34% |
| SKT240621P00027000 | 2024-05-22 12:27PM EDT | 27.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 70 | 21.97% |
| SKT240621P00028000 | 2024-05-17 3:56PM EDT | 28.00 | 1.20 | 1.00 | 1.35 | +0.55 | +84.62% | 2 | 85 | 25.20% |
| SKT240621P00029000 | 2024-05-15 12:07PM EDT | 29.00 | 0.91 | 1.65 | 2.15 | 0.00 | - | 30 | 34 | 26.56% |
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 30.00 | 1.58 | 2.55 | 3.10 | 0.00 | - | 30 | 15 | 31.35% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 43.95% |
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 32.00 | 3.70 | 4.60 | 5.20 | 0.00 | - | - | 10 | 50.49% |
© 2024 Yahoo. All rights reserved.