Get our best money-saving hacks and pro tips now

Sekisui Chemical Co., Ltd. (SKSUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.33

0.00

(0.00%)

At close: 03:13PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
23 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
22 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
21 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
20 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
17 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
16 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
15 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
14 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
13 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
10 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
09 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
08 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
07 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
06 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
03 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
02 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
01 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
28 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
27 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
24 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
23 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
22 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
21 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
17 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
16 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
15 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
14 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
13 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
10 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
09 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
08 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
07 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
06 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
03 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
02 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
01 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
31 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
30 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
27 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
26 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
25 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
24 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
23 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
20 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
19 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
18 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
17 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
13 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
12 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
11 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
10 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
09 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
06 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
05 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
04 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
03 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
30 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
29 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
28 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
27 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
23 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
22 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
21 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
20 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
19 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
16 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
15 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
14 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
13 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
12 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
09 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
08 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
07 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
06 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
05 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
02 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
01 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
30 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
29 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
28 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
25 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
23 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
22 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
21 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
18 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
17 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
16 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
15 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
14 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
11 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
10 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
09 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
08 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
07 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
04 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
03 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
02 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
01 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
31 Oct 2022	15.33	15.33	15.33	15.33	15.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,149.70+12.10(+0.17%)

ASX 2006,966.70+11.50(+0.17%)

AUD/USD0.6655+0.0007(+0.10%)

OIL69.30+0.04(+0.06%)

GOLD1,976.80-7.00(-0.35%)

Bitcoin AUD41,965.25+586.46(+1.42%)

Get our best money-saving hacks and pro tips now

Sekisui Chemical Co., Ltd. (SKSUF)

ALL ORDS
7,149.70
+12.10(+0.17%)

ASX 200
6,966.70
+11.50(+0.17%)

AUD/USD
0.6655
+0.0007(+0.10%)

OIL
69.30
+0.04(+0.06%)

GOLD
1,976.80
-7.00(-0.35%)

Bitcoin AUD
41,965.25
+586.46(+1.42%)