Australia markets closed

Sekisui Chemical Co., Ltd. (SKSUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.860.00 (0.00%)
At close: 08:37AM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202314.8614.8614.8614.8614.86-
04 Dec 202314.8614.8614.8614.8614.86-
01 Dec 202314.8614.8614.8614.8614.86-
30 Nov 202314.8614.8614.8614.8614.86-
29 Nov 202314.8614.8614.8614.8614.86-
28 Nov 202314.8614.8614.8614.8614.86-
27 Nov 202314.8614.8614.8614.8614.86-
24 Nov 202314.8614.8614.8614.8614.86-
22 Nov 202314.8614.8614.8614.8614.86-
21 Nov 202314.8614.8614.8614.8614.86-
20 Nov 202314.8614.8614.8614.8614.86-
17 Nov 202314.8614.8614.8614.8614.86-
16 Nov 202314.8614.8614.8614.8614.86-
15 Nov 202314.8614.8614.8614.8614.86-
14 Nov 202314.8614.8614.8614.8614.86-
13 Nov 202314.8614.8614.8614.8614.86-
10 Nov 202314.8614.8614.8614.8614.86-
09 Nov 202314.8614.8614.8614.8614.86-
08 Nov 202314.8614.8614.8614.8614.86-
07 Nov 202314.8614.8614.8614.8614.86-
06 Nov 202314.8614.8614.8614.8614.86-
03 Nov 202314.8614.8614.8614.8614.86-
02 Nov 202314.8614.8614.8614.8614.86-
01 Nov 202314.8614.8614.8614.8614.86-
31 Oct 202314.8614.8614.8614.8614.86-
30 Oct 202314.8614.8614.8614.8614.86-
27 Oct 202314.8614.8614.8614.8614.86-
26 Oct 202314.8614.8614.8614.8614.86-
25 Oct 202314.8614.8614.8614.8614.86-
24 Oct 202314.8614.8614.8614.8614.86-
23 Oct 202314.8614.8614.8614.8614.86-
20 Oct 202314.8614.8614.8614.8614.86-
19 Oct 202314.8614.8614.8614.8614.86-
18 Oct 202314.8614.8614.8614.8614.86-
17 Oct 202314.8614.8614.8614.8614.86-
16 Oct 202314.8614.8614.8614.8614.86-
13 Oct 202314.8614.8614.8614.8614.86-
12 Oct 202314.8614.8614.8614.8614.86-
11 Oct 202314.8614.8614.8614.8614.86-
10 Oct 202314.8614.8614.8614.8614.86-
09 Oct 202314.8614.8614.8614.8614.86-
06 Oct 202314.8614.8614.8614.8614.86-
05 Oct 202314.8614.8614.8614.8614.86-
04 Oct 202314.8614.8614.8614.8614.86-
03 Oct 202314.8614.8614.8614.8614.86-
02 Oct 202314.8614.8614.8614.8614.86-
29 Sept 202314.8614.8614.8614.8614.86-
28 Sept 202314.8614.8614.8614.8614.86-
28 Sept 202333 Dividend
27 Sept 202314.8614.8614.8614.86-18.14-
26 Sept 202314.8614.8614.8614.86-18.14-
25 Sept 202314.8614.8614.8614.86-18.14-
22 Sept 202314.8614.8614.8614.86-18.14-
21 Sept 202314.8614.8614.8614.86-18.14-
20 Sept 202314.8614.8614.8614.86-18.14-
19 Sept 202314.8614.8614.8614.86-18.14-
18 Sept 202314.8614.8614.8614.86-18.14-
15 Sept 202314.8614.8614.8614.86-18.14-
14 Sept 202314.8614.8614.8614.86-18.14-
13 Sept 202314.8614.8614.8614.86-18.14-
12 Sept 202314.8614.8614.8614.86-18.14-
11 Sept 202314.8614.8614.8614.86-18.14-
08 Sept 202314.8614.8614.8614.86-18.14-
07 Sept 202314.8614.8614.8614.86-18.14-
06 Sept 202314.8614.8614.8614.86-18.14-
05 Sept 202314.8614.8614.8614.86-18.14-
01 Sept 202314.8614.8614.8614.86-18.14-
31 Aug 202314.8614.8614.8614.86-18.14-
30 Aug 202314.8614.8614.8614.86-18.14-
29 Aug 202314.8614.8614.8614.86-18.14-
28 Aug 202314.8614.8614.8614.86-18.14-
25 Aug 202314.8614.8614.8614.86-18.14-
24 Aug 202314.8614.8614.8614.86-18.14-
23 Aug 202314.8614.8614.8614.86-18.14200
22 Aug 202314.6814.6814.6814.68-17.92-
21 Aug 202314.6814.6814.6814.68-17.92-
18 Aug 202314.6814.6814.6814.68-17.92-
17 Aug 202314.6814.6814.6814.68-17.92-
16 Aug 202314.6814.6814.6814.68-17.92-
15 Aug 202314.6814.6814.6814.68-17.92-
14 Aug 202314.6814.6814.6814.68-17.92-
11 Aug 202314.6814.6814.6814.68-17.92-
10 Aug 202314.6814.6814.6814.68-17.92-
09 Aug 202314.6814.6814.6814.68-17.92-
08 Aug 202314.6814.6814.6814.68-17.92-
07 Aug 202314.6814.6814.6814.68-17.92-
04 Aug 202314.6814.6814.6814.68-17.92-
03 Aug 202314.6814.6814.6814.68-17.92-
02 Aug 202314.6814.6814.6814.68-17.92-
01 Aug 202314.6814.6814.6814.68-17.92-
31 July 202314.6814.6814.6814.68-17.92-
28 July 202314.6814.6814.6814.68-17.92-
27 July 202314.6814.6814.6814.68-17.92-
26 July 202314.6814.6814.6814.68-17.92-
25 July 202314.6814.6814.6814.68-17.92-
24 July 202314.6814.6814.6814.68-17.92-
21 July 202314.6814.6814.6814.68-17.92-
20 July 202314.6814.6814.6814.68-17.92-
19 July 202314.6814.6814.6814.68-17.92-
18 July 202314.6814.6814.6814.68-17.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...