Australia markets closed

Sekisui Chemical Co., Ltd. (SKSUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.600.00 (0.00%)
At close: 09:51AM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202414.6014.6014.6014.6014.60-
20 June 202414.6014.6014.6014.6014.60-
18 June 202414.6014.6014.6014.6014.60-
17 June 202414.6014.6014.6014.6014.60-
14 June 202414.6014.6014.6014.6014.60-
13 June 202414.6014.6014.6014.6014.60-
12 June 202414.6014.6014.6014.6014.60-
11 June 202414.6014.6014.6014.6014.60-
10 June 202414.6014.6014.6014.6014.60-
07 June 202414.6014.6014.6014.6014.60-
06 June 202414.6014.6014.6014.6014.60-
05 June 202414.6014.6014.6014.6014.60100
04 June 202414.5014.5014.5014.5014.50-
03 June 202414.5014.5014.5014.5014.50-
31 May 202414.5014.5014.5014.5014.50-
30 May 202414.5014.5014.5014.5014.50-
29 May 202414.5014.5014.5014.5014.50-
28 May 202414.5014.5014.5014.5014.50-
24 May 202414.5014.5014.5014.5014.50-
23 May 202414.5014.5014.5014.5014.50-
22 May 202414.5014.5014.5014.5014.50-
21 May 202414.5014.5014.5014.5014.50-
20 May 202414.5014.5014.5014.5014.50-
17 May 202414.5014.5014.5014.5014.50-
16 May 202414.5014.5014.5014.5014.50-
15 May 202414.5014.5014.5014.5014.50-
14 May 202414.5014.5014.5014.5014.50-
13 May 202414.5014.5014.5014.5014.50-
10 May 202414.5014.5014.5014.5014.50-
09 May 202414.5014.5014.5014.5014.50-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.5014.5014.5014.5014.50-
03 May 202414.5014.5014.5014.5014.50-
02 May 202414.5014.5014.5014.5014.50-
01 May 202414.5014.5014.5014.5014.50-
30 Apr 202414.5014.5014.5014.5014.50-
29 Apr 202414.5014.5014.5014.5014.50-
26 Apr 202414.5014.5014.5014.5014.50-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.5014.5014.5014.5014.50-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.5014.5014.5014.5014.50-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.5014.5014.5014.5014.50-
17 Apr 202414.5014.5014.5014.5014.50-
16 Apr 202414.5014.5014.5014.5014.50200
15 Apr 202414.5014.5014.5014.5014.50-
12 Apr 202414.5014.5014.5014.5014.50-
11 Apr 202414.5014.5014.5014.5014.50-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.5014.5014.5014.5014.50-
08 Apr 202414.5014.5014.5014.5014.50-
05 Apr 202414.5014.5014.5014.5014.50-
04 Apr 202414.5014.5014.5014.5014.50-
03 Apr 202414.5014.5014.5014.5014.50-
02 Apr 202414.5014.5014.5014.5014.50-
01 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.5014.5014.5014.5014.50-
28 Mar 202439 Dividend
27 Mar 202414.5014.5014.5014.50-24.50-
26 Mar 202414.5014.5014.5014.50-24.50-
25 Mar 202414.5014.5014.5014.50-24.50-
22 Mar 202414.5014.5014.5014.50-24.50-
21 Mar 202414.5014.5014.5014.50-24.50-
20 Mar 202414.5014.5014.5014.50-24.50-
19 Mar 202414.5014.5014.5014.50-24.50-
18 Mar 202414.5014.5014.5014.50-24.50-
15 Mar 202414.5014.5014.5014.50-24.50-
14 Mar 202414.5014.5014.5014.50-24.50-
13 Mar 202414.5014.5014.5014.50-24.50900
12 Mar 202414.9014.9014.9014.90-25.18-
11 Mar 202414.9014.9014.9014.90-25.18-
08 Mar 202414.9014.9014.9014.90-25.18-
07 Mar 202414.9014.9014.9014.90-25.18-
06 Mar 202414.9014.9014.9014.90-25.18-
05 Mar 202414.9014.9014.9014.90-25.18-
04 Mar 202414.9014.9014.9014.90-25.18-
01 Mar 202414.9014.9014.9014.90-25.18-
29 Feb 202414.9014.9014.9014.90-25.18-
28 Feb 202414.9014.9014.9014.90-25.18-
27 Feb 202414.9014.9014.9014.90-25.18-
26 Feb 202414.9014.9014.9014.90-25.18-
23 Feb 202414.9014.9014.9014.90-25.18-
22 Feb 202414.9014.9014.9014.90-25.18-
21 Feb 202414.9014.9014.9014.90-25.18-
20 Feb 202414.9014.9014.9014.90-25.18-
16 Feb 202414.9014.9014.9014.90-25.18-
15 Feb 202414.9014.9014.9014.90-25.18-
14 Feb 202414.9014.9014.9014.90-25.18-
13 Feb 202414.9014.9014.9014.90-25.18-
12 Feb 202414.9014.9014.9014.90-25.18-
09 Feb 202414.9014.9014.9014.90-25.18-
08 Feb 202414.9014.9014.9014.90-25.18-
07 Feb 202414.9014.9014.9014.90-25.18-
06 Feb 202414.9014.9014.9014.90-25.18-
05 Feb 202414.9014.9014.9014.90-25.18-
02 Feb 202414.9014.9014.9014.90-25.18-
01 Feb 202414.9014.9014.9014.90-25.18-
31 Jan 202414.9014.9014.9014.90-25.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...