Australia markets closed

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.000.00 (0.00%)
At close: 01:26PM EDT
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202316.0016.0016.0016.0016.00-
30 Mar 20230.007 Dividend
29 Mar 202316.0016.0016.0016.0015.99-
28 Mar 202316.0016.0016.0016.0015.99-
27 Mar 202316.0016.0016.0016.0015.99-
24 Mar 202316.0016.0016.0016.0015.99-
23 Mar 202316.0016.0016.0016.0015.99500
22 Mar 202316.6516.6516.6516.6516.64-
21 Mar 202316.6516.6516.6516.6516.64300
20 Mar 202316.6516.6516.6516.6516.64600
17 Mar 202318.0918.0918.0918.0918.08-
16 Mar 202318.0918.0918.0918.0918.08-
15 Mar 202318.0918.0918.0918.0918.08-
14 Mar 202318.0918.0918.0918.0918.08-
13 Mar 202318.0918.0918.0918.0918.08-
10 Mar 202318.0918.0918.0918.0918.08-
09 Mar 202318.0918.0918.0918.0918.08-
08 Mar 202318.0918.0918.0918.0918.08-
07 Mar 202318.0918.0918.0918.0918.08-
06 Mar 202318.0918.0918.0918.0918.08-
03 Mar 202318.0918.0918.0918.0918.08-
02 Mar 202318.0918.0918.0918.0918.08-
01 Mar 202318.0918.0918.0918.0918.08-
28 Feb 202318.0918.0918.0918.0918.081,800
27 Feb 202317.9917.9917.9917.9917.98-
24 Feb 202317.9917.9917.9917.9917.98200
23 Feb 202317.2017.2017.2017.2017.19-
22 Feb 202317.2017.2017.2017.2017.19-
21 Feb 202317.2017.2017.2017.2017.19-
17 Feb 202317.2017.2017.2017.2017.19-
16 Feb 202317.2017.2017.2017.2017.19-
15 Feb 202317.2017.2017.2017.2017.19-
14 Feb 202317.2017.2017.2017.2017.19-
13 Feb 202317.2017.2017.2017.2017.19-
10 Feb 202317.2017.2017.2017.2017.19-
09 Feb 202317.2017.2017.2017.2017.19-
08 Feb 202317.2017.2017.2017.2017.19-
07 Feb 202317.2017.2017.2017.2017.19-
06 Feb 202317.2017.2017.2017.2017.191,900
03 Feb 202318.6318.6318.6318.6318.62-
02 Feb 202318.2018.6318.2018.6318.621,200
01 Feb 202317.7317.7317.7317.7317.72-
31 Jan 202317.7317.7317.7317.7317.72-
30 Jan 202317.7317.7317.7317.7317.72-
27 Jan 202317.7317.7317.7317.7317.72-
26 Jan 202317.7317.7317.7317.7317.72-
25 Jan 202317.7317.7317.7317.7317.72400
24 Jan 202317.6117.6117.6117.6117.60-
23 Jan 202317.6117.6117.6117.6117.60-
20 Jan 202317.6117.6117.6117.6117.60-
19 Jan 202317.6117.6117.6117.6117.60-
18 Jan 202317.6117.6117.6117.6117.60-
17 Jan 202317.6117.6117.6117.6117.60200
13 Jan 202316.0116.0116.0116.0116.00-
12 Jan 202316.0116.0116.0116.0116.00-
11 Jan 202316.0116.0116.0116.0116.00-
10 Jan 202316.0116.0116.0116.0116.00-
09 Jan 202316.0116.0116.0116.0116.00-
06 Jan 202316.0116.0116.0116.0116.00-
05 Jan 202316.0116.0116.0116.0116.00-
04 Jan 202316.0116.0116.0116.0116.00100
03 Jan 202315.8715.8715.8715.8715.86300
30 Dec 202215.7615.7615.7615.7615.75100
29 Dec 202214.9714.9714.9714.9714.96-
28 Dec 202214.9714.9714.9714.9714.96-
27 Dec 202214.9714.9714.9714.9714.96-
23 Dec 202214.9714.9714.9714.9714.96-
22 Dec 202214.9714.9714.9714.9714.96100
21 Dec 202214.9714.9714.9714.9714.96-
20 Dec 202214.9514.9714.9514.9714.962,200
19 Dec 202216.7816.7816.7816.7816.77-
16 Dec 202216.7816.7816.7816.7816.77-
15 Dec 202216.7816.7816.7816.7816.77-
14 Dec 202216.7816.7816.7816.7816.77100
13 Dec 202216.8316.8416.7816.7816.775,000
12 Dec 202216.0016.0016.0016.0015.9912,200
09 Dec 202216.9316.9316.9316.9316.92-
08 Dec 202216.9316.9316.9316.9316.92-
07 Dec 202216.9316.9316.9316.9316.92-
06 Dec 202216.9316.9316.9316.9316.92200
05 Dec 202216.4516.4516.2016.2016.19300
02 Dec 202215.9915.9915.9915.9915.98-
01 Dec 202215.9915.9915.9915.9915.98-
30 Nov 202216.0216.0215.9915.9915.983,000
29 Nov 202215.9315.9315.9315.9315.92-
28 Nov 202215.9315.9315.9315.9315.9220,000
25 Nov 202215.9315.9315.9315.9315.92-
23 Nov 202215.9315.9315.9315.9315.92100
22 Nov 202215.9315.9315.9315.9315.92-
21 Nov 202215.9315.9315.9315.9315.92-
18 Nov 202215.9315.9315.9315.9315.92-
17 Nov 202215.9315.9315.9315.9315.92-
16 Nov 202215.9315.9315.9315.9315.92-
15 Nov 202215.9315.9315.9315.9315.92-
14 Nov 202215.9315.9315.9315.9315.92-
11 Nov 202215.9315.9315.9315.9315.92-
10 Nov 202215.9315.9315.9315.9315.92-
09 Nov 202215.9315.9315.9315.9315.92-
08 Nov 202215.9816.0015.9315.9315.922,000
07 Nov 202215.6015.6015.6015.6015.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...