Australia markets closed

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.370.00 (0.00%)
At close: 11:22AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202216.3716.3716.3716.3716.37-
19 May 202216.3716.3716.3716.3716.37-
18 May 202216.3716.3716.3716.3716.37-
17 May 202216.3716.3716.3716.3716.37-
16 May 202217.5017.5016.3716.3716.37900
13 May 202217.0017.0017.0017.0017.00-
12 May 202217.0017.0017.0017.0017.00-
11 May 202217.0017.0017.0017.0017.00500
10 May 202216.7516.7516.7516.7516.75100
09 May 202217.0817.0817.0817.0817.08-
06 May 202217.0817.0817.0817.0817.08100
05 May 202218.7718.7718.7718.7718.77-
04 May 202218.7718.7718.7718.7718.77-
03 May 202218.7818.7818.7718.7718.776,100
02 May 202218.8218.8218.8218.8218.82-
29 Apr 202218.8218.8218.8218.8218.82-
28 Apr 202218.8218.8218.8218.8218.82-
27 Apr 202219.0119.0118.8218.8218.82400
26 Apr 202223.5523.5523.5523.5523.55-
25 Apr 202223.5523.5523.5523.5523.55-
22 Apr 202223.5523.5523.5523.5523.55-
21 Apr 202223.5523.5523.5523.5523.55-
20 Apr 202223.5523.5523.5523.5523.55-
19 Apr 202223.5523.5523.5523.5523.55-
18 Apr 202223.5523.5523.5523.5523.55-
14 Apr 202223.5523.5523.5523.5523.554,100
13 Apr 202223.5523.5523.5523.5523.551,700
12 Apr 202223.5523.5523.5523.5523.55-
11 Apr 202223.5523.5523.5523.5523.55-
08 Apr 202223.5523.5523.5523.5523.55-
07 Apr 202223.5523.5523.5523.5523.55-
06 Apr 202223.5523.5523.5523.5523.55-
05 Apr 202223.5523.5523.5523.5523.55-
04 Apr 202223.5523.5523.5523.5523.55-
01 Apr 202223.5523.5523.5523.5523.55-
31 Mar 202223.5523.5523.5523.5523.55-
30 Mar 202223.5523.5523.5523.5523.55-
30 Mar 20220.011 Dividend
29 Mar 202223.5523.5523.5523.5523.54300
28 Mar 202223.5523.5523.5523.5523.54100
25 Mar 202223.5523.5523.5523.5523.54-
24 Mar 202223.5523.5523.5523.5523.54-
23 Mar 202223.5523.5523.5523.5523.54-
22 Mar 202224.2524.2523.5523.5523.54600
21 Mar 202223.6323.6323.6323.6323.62-
18 Mar 202223.6323.6323.6323.6323.62-
17 Mar 202223.6323.6323.6323.6323.624,500
16 Mar 202223.4223.4223.4223.4223.41300
15 Mar 202224.1024.1024.1024.1024.09200
14 Mar 202224.0024.0024.0024.0023.99200
11 Mar 202223.3523.8523.3523.8523.842,000
10 Mar 202222.4222.4222.4222.4222.41600
09 Mar 202222.4322.4322.4322.4322.42-
08 Mar 202222.4322.4322.4322.4322.42-
07 Mar 202222.4322.4322.4322.4322.42-
04 Mar 202222.4322.4322.4322.4322.422,900
03 Mar 202222.4322.4322.4322.4322.42500
02 Mar 202222.4322.4322.4322.4322.42-
01 Mar 202222.4322.4322.4322.4322.4228,000
28 Feb 202222.4322.4322.4322.4322.42-
25 Feb 202222.4322.4322.4322.4322.42100
24 Feb 202221.2721.2721.1821.1821.1725,400
23 Feb 202225.2525.2525.2525.2525.24-
22 Feb 202225.2525.2525.2525.2525.24-
18 Feb 202225.2525.2525.2525.2525.24-
17 Feb 202225.2525.2525.2525.2525.24-
16 Feb 202225.2525.2525.2525.2525.24100
15 Feb 202225.2525.2525.2525.2525.24-
14 Feb 202225.2525.2525.2525.2525.24100
11 Feb 202226.6326.6326.6326.6326.62100
10 Feb 202225.3025.3025.3025.3025.29-
09 Feb 202225.3025.3025.3025.3025.29-
08 Feb 202225.3025.3025.3025.3025.29-
07 Feb 202225.3025.3025.3025.3025.29-
04 Feb 202225.5025.5025.3025.3025.29800
03 Feb 202225.9626.9025.9626.9026.89500
02 Feb 202225.3525.3525.3525.3525.341,300
01 Feb 202225.9325.9325.9325.9325.92-
31 Jan 202225.9325.9325.9325.9325.92-
28 Jan 202225.9325.9325.9325.9325.92-
27 Jan 202225.9325.9325.9325.9325.92-
26 Jan 202225.9325.9325.9325.9325.92-
25 Jan 202225.9325.9325.9325.9325.92-
24 Jan 202225.9325.9325.9325.9325.92-
21 Jan 202225.9325.9325.9325.9325.92-
20 Jan 202225.9325.9325.9325.9325.92-
19 Jan 202225.9325.9325.9325.9325.92-
18 Jan 202225.9325.9325.9325.9325.92200
14 Jan 202226.8026.8026.8026.8026.79100
13 Jan 202226.7526.7526.7526.7526.74100
12 Jan 202225.1425.1425.1425.1425.13-
11 Jan 202225.1425.1425.1425.1425.134,900
10 Jan 202226.0726.0726.0726.0726.06100
07 Jan 202226.2726.2726.2726.2726.26200
06 Jan 202226.2726.2726.2726.2726.26-
05 Jan 202226.4726.4726.2726.2726.26600
04 Jan 202225.4125.4125.4125.4125.40-
03 Jan 202225.4125.4125.4125.4125.40100
31 Dec 202124.7924.7924.7924.7924.78-
30 Dec 202124.7924.7924.7924.7924.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...