Australia markets closed

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.340.00 (0.00%)
At close: 02:56PM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202418.3418.3418.3418.3418.34-
23 Feb 202418.3418.3418.3418.3418.34100
22 Feb 202417.6217.6217.6217.6217.62400
21 Feb 202417.4517.4517.4517.4517.45900
20 Feb 202417.7017.7017.7017.7017.70-
16 Feb 202417.7017.7017.7017.7017.70-
15 Feb 202417.7017.7017.7017.7017.702,100
14 Feb 202417.3517.3517.3517.3517.35900
13 Feb 202418.3718.3718.3718.3718.37-
12 Feb 202418.3718.3718.3718.3718.37-
09 Feb 202418.3718.3718.3718.3718.37600
08 Feb 202417.0817.0816.7716.7716.7717,000
07 Feb 202416.9816.9816.9816.9816.98200
06 Feb 202417.5017.5017.5017.5017.50-
05 Feb 202417.5017.5017.5017.5017.50-
02 Feb 202417.5017.5017.5017.5017.50-
01 Feb 202417.5017.5017.5017.5017.50500
31 Jan 202417.2217.2217.2217.2217.222,000
30 Jan 202416.5916.5916.5916.5916.59-
29 Jan 202416.5916.5916.5916.5916.594,000
26 Jan 202416.8916.8916.8916.8916.89-
25 Jan 202416.8916.8916.8916.8916.89700
24 Jan 202415.8615.8615.8615.8615.86-
23 Jan 202416.3616.3615.8615.8615.862,300
22 Jan 202416.1516.1515.8815.8815.884,100
19 Jan 202416.1016.1016.1016.1016.10-
18 Jan 202416.1016.1016.1016.1016.10-
17 Jan 202416.1016.1016.1016.1016.10800
16 Jan 202416.7616.7616.7616.7616.76-
12 Jan 202416.7616.7616.7616.7616.76-
11 Jan 202416.7616.7616.7616.7616.76-
10 Jan 202417.0617.0616.7616.7616.76300
09 Jan 202418.1618.1618.1618.1618.16-
08 Jan 202418.1618.1618.1618.1618.16-
05 Jan 202418.1618.1618.1618.1618.16-
04 Jan 202418.1618.1618.1618.1618.16-
03 Jan 202418.1618.1618.1618.1618.16-
02 Jan 202418.1618.1618.1618.1618.16-
29 Dec 202318.3018.3018.1618.1618.165,100
28 Dec 202318.4218.4218.4218.4218.423,300
27 Dec 202318.4218.4218.4218.4218.42100
26 Dec 202317.3617.3617.3617.3617.361,000
22 Dec 202318.5018.5017.5617.5617.561,500
21 Dec 202318.3918.3918.3918.3918.39100
20 Dec 202317.5017.5017.5017.5017.50-
19 Dec 202317.5017.5017.5017.5017.50-
18 Dec 202317.5017.5017.5017.5017.505,200
15 Dec 202316.2816.2816.2816.2816.28-
14 Dec 202316.2816.2816.2816.2816.28-
13 Dec 202316.2816.2816.2816.2816.28-
12 Dec 202316.2816.2816.2816.2816.282,900
11 Dec 202316.6416.6416.4816.4816.48800
08 Dec 202316.5316.5316.5316.5316.53500
07 Dec 202316.7216.7216.7216.7216.72100
06 Dec 202316.5016.5516.5016.5516.554,900
05 Dec 202316.2616.2616.2516.2516.2520,000
04 Dec 202316.3416.3416.3416.3416.34100
01 Dec 202316.5016.5016.5016.5016.50-
30 Nov 202316.5016.5016.5016.5016.50-
29 Nov 202315.9716.5015.6716.5016.50600
28 Nov 202313.8413.8413.8413.8413.84-
27 Nov 202313.8413.8413.8413.8413.84-
24 Nov 202313.8413.8413.8413.8413.8417,300
22 Nov 202313.8413.8413.8413.8413.84-
21 Nov 202313.8413.8413.8413.8413.84-
20 Nov 202313.8413.8413.8413.8413.84-
17 Nov 202313.8413.8413.8413.8413.84-
16 Nov 202313.8413.8413.8413.8413.84-
15 Nov 202313.8413.8413.8413.8413.84-
14 Nov 202313.8413.8413.8413.8413.84-
13 Nov 202313.8413.8413.8413.8413.84-
10 Nov 202313.8413.8413.8413.8413.84-
09 Nov 202313.8413.8413.8413.8413.84400
08 Nov 202313.4613.4613.4613.4613.46-
07 Nov 202313.4613.4613.4613.4613.46-
06 Nov 202313.4613.4613.4613.4613.46-
03 Nov 202313.4613.4613.4613.4613.461,700
02 Nov 202313.9613.9613.9613.9613.96-
01 Nov 202313.9613.9613.9613.9613.96-
31 Oct 202313.9613.9613.9613.9613.96-
30 Oct 202313.9613.9613.9613.9613.96-
27 Oct 202314.7114.7113.9613.9613.962,700
26 Oct 202314.0114.0113.8513.8513.85400
25 Oct 202314.8314.8314.8314.8314.83-
24 Oct 202314.8314.8314.8314.8314.83-
23 Oct 202315.0915.0914.8314.8314.837,800
20 Oct 202315.2015.2015.2015.2015.20500
19 Oct 202315.4415.4415.4415.4415.44-
18 Oct 202315.4415.4415.4415.4415.44-
17 Oct 202315.8115.8115.4415.4415.444,700
16 Oct 202315.4915.4915.4915.4915.49-
13 Oct 202315.6515.6515.4915.4915.49700
12 Oct 202316.3016.3016.3016.3016.30700
11 Oct 202316.1516.1516.1516.1516.15-
10 Oct 202316.4216.4216.1516.1516.156,400
09 Oct 202315.3215.3215.3215.3215.32-
06 Oct 202315.3215.3215.3215.3215.32-
05 Oct 202315.3215.3215.3215.3215.32-
04 Oct 202315.3215.3215.3215.3215.32-
03 Oct 202315.3215.3215.3215.3215.32800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...