Australia markets closed

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.990.00 (0.00%)
At close: 09:39AM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202215.9915.9915.9915.9915.99-
01 Dec 202215.9915.9915.9915.9915.99-
30 Nov 202216.0216.0215.9915.9915.993,000
29 Nov 202215.9315.9315.9315.9315.93-
28 Nov 202215.9315.9315.9315.9315.9320,000
25 Nov 202215.9315.9315.9315.9315.93-
23 Nov 202215.9315.9315.9315.9315.93100
22 Nov 202215.9315.9315.9315.9315.93-
21 Nov 202215.9315.9315.9315.9315.93-
18 Nov 202215.9315.9315.9315.9315.93-
17 Nov 202215.9315.9315.9315.9315.93-
16 Nov 202215.9315.9315.9315.9315.93-
15 Nov 202215.9315.9315.9315.9315.93-
14 Nov 202215.9315.9315.9315.9315.93-
11 Nov 202215.9315.9315.9315.9315.93-
10 Nov 202215.9315.9315.9315.9315.93-
09 Nov 202215.9315.9315.9315.9315.93-
08 Nov 202215.9816.0015.9315.9315.932,000
07 Nov 202215.6015.6015.6015.6015.60-
04 Nov 202215.6015.6015.6015.6015.60-
03 Nov 202215.6015.6015.6015.6015.60-
02 Nov 202215.6015.6015.6015.6015.60-
01 Nov 202215.6015.6015.6015.6015.60-
31 Oct 202215.6015.6015.6015.6015.60100
28 Oct 202215.2815.2815.2815.2815.28-
27 Oct 202215.2815.2815.2815.2815.28-
26 Oct 202214.2515.2814.2515.2815.2812,500
25 Oct 202213.5013.5013.5013.5013.50-
24 Oct 202213.5013.5013.5013.5013.50-
21 Oct 202213.5013.5013.5013.5013.50-
20 Oct 202213.5013.5013.5013.5013.50-
19 Oct 202213.5013.5013.5013.5013.50-
18 Oct 202213.5013.5013.5013.5013.50900
17 Oct 202211.6511.6511.6511.6511.65-
14 Oct 202211.6511.6511.6511.6511.65700
13 Oct 202211.6511.6511.6511.6511.65-
12 Oct 202212.4012.4011.6511.6511.658,700
11 Oct 202212.0812.8312.0812.8312.831,000
10 Oct 202212.0512.0512.0512.0512.052,100
07 Oct 202212.2612.2611.5111.5111.511,200
06 Oct 202213.2713.2713.2713.2713.27-
05 Oct 202212.5213.2712.5213.2713.278,800
04 Oct 202213.3413.3413.3413.3413.34-
03 Oct 202213.3413.3413.3413.3413.34-
30 Sept 202213.3413.3413.3413.3413.34-
29 Sept 202213.3413.3413.3413.3413.34-
28 Sept 202213.3413.3413.3413.3413.34-
27 Sept 202213.3413.3413.3413.3413.34-
26 Sept 202213.3413.3413.3413.3413.34-
23 Sept 202213.3413.3413.3413.3413.34300
22 Sept 202213.3413.3413.3413.3413.34-
21 Sept 202213.3413.3413.3413.3413.342,100
20 Sept 202214.0014.0014.0014.0014.00200
19 Sept 202214.3514.3514.3514.3514.35-
16 Sept 202214.3514.3514.3514.3514.35100
15 Sept 202214.3514.3514.3514.3514.35-
14 Sept 202214.3514.3514.3514.3514.35-
13 Sept 202214.3514.3514.3514.3514.35-
12 Sept 202214.3514.3514.3514.3514.35-
09 Sept 202214.3514.3514.3514.3514.35-
08 Sept 202214.3514.3514.3514.3514.359,100
07 Sept 202214.7114.7114.7114.7114.71-
06 Sept 202214.7114.7114.7114.7114.71-
02 Sept 202214.7114.7114.7114.7114.71-
01 Sept 202214.7114.7114.7114.7114.71-
31 Aug 202214.7114.7114.7114.7114.711,400
30 Aug 202214.0814.0814.0814.0814.08-
29 Aug 202214.0814.0814.0814.0814.08100
26 Aug 202215.2115.2115.2115.2115.21-
25 Aug 202215.2115.2115.2115.2115.21-
24 Aug 202215.2115.2115.2115.2115.21-
23 Aug 202215.2115.2115.2115.2115.21100
22 Aug 202217.0917.0917.0917.0917.09-
19 Aug 202217.0917.0917.0917.0917.09100
18 Aug 202217.0917.0917.0917.0917.09100
17 Aug 202217.0917.0917.0917.0917.09-
16 Aug 202217.0917.0917.0917.0917.09100
15 Aug 202217.2417.2417.2417.2417.24-
12 Aug 202217.2417.2417.2417.2417.24-
11 Aug 202217.2417.2417.2417.2417.24-
10 Aug 202217.2417.2417.2417.2417.24200
09 Aug 202216.1016.1016.1016.1016.10100
08 Aug 202217.8317.8317.8317.8317.83-
05 Aug 202217.8317.8317.8317.8317.83-
04 Aug 202217.8317.8317.8317.8317.831,700
03 Aug 202217.8317.8317.8317.8317.83-
02 Aug 202217.8317.8317.8317.8317.83100
01 Aug 202217.8317.8317.8317.8317.83-
29 July 202217.8317.8317.8317.8317.83-
28 July 202217.8317.8317.8317.8317.83-
27 July 202217.8317.8317.8317.8317.83-
26 July 202217.8317.8317.8317.8317.83300
25 July 202217.6717.8317.6717.8317.83400
22 July 202216.2016.2016.2016.2016.20-
21 July 202216.2016.2016.2016.2016.20-
20 July 202216.2016.2016.2016.2016.20-
19 July 202214.7516.2014.7516.2016.201,100
18 July 202214.4514.4514.4514.4514.45-
15 July 202214.4514.4514.4514.4514.45-
14 July 202214.5014.5014.4514.4514.45300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...