Australia markets closed

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.50+0.51 (+3.19%)
At close: 09:35AM EDT
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202316.5016.5016.5016.5016.50100
28 Sept 202315.9915.9915.9915.9915.99-
27 Sept 202315.9915.9915.9915.9915.99-
26 Sept 202315.9915.9915.9915.9915.99-
25 Sept 202315.9915.9915.9915.9915.99200
22 Sept 202315.7915.7915.7915.7915.79100
21 Sept 202315.7915.7915.7915.7915.79-
20 Sept 202316.1516.1515.7915.7915.79700
19 Sept 202315.8115.8115.8115.8115.81-
18 Sept 202315.8115.8115.8115.8115.812,100
15 Sept 202314.7014.7014.7014.7014.70-
14 Sept 202314.7014.7014.7014.7014.701,000
13 Sept 202314.0014.0014.0014.0014.00-
12 Sept 202314.0014.0014.0014.0014.00-
11 Sept 202314.0014.0014.0014.0014.00-
08 Sept 202314.0014.0014.0014.0014.00600
07 Sept 202314.0014.0014.0014.0014.00-
06 Sept 202314.0014.0014.0014.0014.00-
05 Sept 202314.0014.0014.0014.0014.00-
01 Sept 202314.0014.0014.0014.0014.00-
31 Aug 202314.0014.0014.0014.0014.00-
30 Aug 202314.0014.0014.0014.0014.00-
29 Aug 202314.0014.0014.0014.0014.00-
28 Aug 202314.0014.0014.0014.0014.00200
25 Aug 202314.0014.0014.0014.0014.00200
24 Aug 202314.1614.1614.0014.0014.00200
23 Aug 202313.7413.7413.7413.7413.745,300
22 Aug 202313.6713.6713.6713.6713.67-
21 Aug 202313.6713.6713.6713.6713.67-
18 Aug 202314.2414.2613.6713.6713.675,400
17 Aug 202314.5014.5014.5014.5014.50-
16 Aug 202314.5014.5014.5014.5014.50-
15 Aug 202314.5014.5014.5014.5014.5033,000
14 Aug 202314.6715.1014.6115.1015.107,800
11 Aug 202315.2615.2615.2615.2615.26-
10 Aug 202315.2615.2615.2615.2615.263,800
09 Aug 202315.2615.2615.2615.2615.26-
08 Aug 202315.2615.2615.2615.2615.26-
07 Aug 202315.2615.2615.2615.2615.262,000
04 Aug 202315.0315.0315.0315.0315.03-
03 Aug 202315.0315.0315.0315.0315.031,400
02 Aug 202315.0015.0015.0015.0015.00700
01 Aug 202316.0716.0716.0716.0716.07-
31 July 202316.0716.0716.0716.0716.07-
28 July 202316.0716.0716.0716.0716.07-
27 July 202316.0716.0716.0716.0716.07-
26 July 202316.0716.0716.0716.0716.07-
25 July 202316.0716.0716.0716.0716.07500
24 July 202316.2016.2016.2016.2016.204,300
21 July 202315.6015.6015.6015.6015.60-
20 July 202315.6015.6015.6015.6015.603,500
19 July 202315.6015.6015.6015.6015.603,500
18 July 202314.4314.4314.4314.4314.43-
17 July 202314.4314.4314.4314.4314.43-
14 July 202314.4314.4314.4314.4314.43-
13 July 202314.4314.4314.4314.4314.43-
12 July 202314.4314.4314.4314.4314.43-
11 July 202314.4314.4314.4314.4314.431,000
10 July 202314.6314.6314.6314.6314.63-
07 July 202314.6314.6314.6314.6314.631,100
06 July 202314.6314.6314.6314.6314.63300
05 July 202314.3014.6314.1914.6314.6310,700
03 July 202313.1813.1813.1813.1813.18-
30 June 202313.1813.1813.1813.1813.18-
29 June 202313.1813.1813.1813.1813.18-
28 June 202313.1813.1813.1813.1813.18-
27 June 202313.1813.1813.1813.1813.18-
26 June 202312.6713.1812.6713.1813.181,800
23 June 202313.0513.0513.0513.0513.051,100
22 June 202313.8413.8413.8413.8413.844,100
21 June 202313.8413.8413.8413.8413.84-
20 June 202313.8413.8413.8413.8413.84-
16 June 202313.8413.8413.8413.8413.84-
15 June 202313.8413.8413.8413.8413.84-
14 June 202313.8413.8413.8413.8413.846,800
13 June 202313.7413.7413.7413.7413.74300
12 June 202313.1513.1513.1513.1513.15100
09 June 202313.0513.0513.0513.0513.05-
08 June 202313.0513.0513.0513.0513.05-
07 June 202313.0513.0513.0513.0513.05-
06 June 202313.0513.0513.0513.0513.05-
05 June 202313.0513.0513.0513.0513.05-
02 June 202313.0513.0513.0513.0513.05-
01 June 202313.0513.0513.0513.0513.05200
31 May 202314.2514.2514.2514.2514.25-
30 May 202314.2514.2514.2514.2514.25-
26 May 202314.2514.2514.2514.2514.25-
25 May 202314.2514.2514.2514.2514.25-
24 May 202314.2514.2514.2514.2514.25-
23 May 202314.2514.2514.2514.2514.25-
22 May 202314.2514.2514.2514.2514.251,000
19 May 202314.2514.2514.2514.2514.25500
18 May 202314.2514.2514.2514.2514.25-
17 May 202314.2514.2514.2514.2514.25-
16 May 202314.2514.2514.2514.2514.25-
15 May 202314.2514.2514.2514.2514.25-
12 May 202314.2514.2514.2514.2514.251,700
11 May 202315.0015.0015.0015.0015.002,200
10 May 202315.0015.0015.0015.0015.00-
09 May 202315.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...