Australia markets closed

Skanska AB (publ) (SKSBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
19.200.00 (0.00%)
At close: 04:00PM EDT
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202419.7019.7019.2019.2019.207,900
18 July 202417.9517.9517.9517.9517.951,600
17 July 202417.9517.9517.9517.9517.95-
16 July 202417.9517.9517.9517.9517.95-
15 July 202417.9517.9517.9517.9517.95600
12 July 202419.0019.1019.0019.1019.101,700
11 July 202418.1118.1118.1118.1118.11400
10 July 202418.5018.5018.5018.5018.50-
09 July 202418.5018.5018.5018.5018.50-
08 July 202418.5018.5018.5018.5018.50-
05 July 202418.2518.5018.2518.5018.506,400
03 July 202417.0217.0217.0217.0217.028,300
02 July 202417.9917.9917.9917.9917.99-
01 July 202417.9917.9917.9917.9917.9913,800
28 June 202417.9917.9917.9917.9917.99-
27 June 202417.9917.9917.9917.9917.99-
26 June 202417.9917.9917.9917.9917.992,000
25 June 202418.6018.6018.6018.6018.60-
24 June 202417.7518.6017.7518.6018.603,400
21 June 202417.4517.4517.4517.4517.45-
20 June 202417.4517.4517.4517.4517.45-
18 June 202417.4517.4517.4517.4517.45-
17 June 202417.4517.4517.4517.4517.45-
14 June 202417.4517.4517.4517.4517.45-
13 June 202417.4517.4517.4517.4517.45500
12 June 202417.2517.2517.2517.2517.25-
11 June 202417.2517.2517.2517.2517.25-
10 June 202417.2517.2517.2517.2517.251,400
07 June 202417.1817.1817.1817.1817.18200
06 June 202417.7717.7717.7717.7717.77-
05 June 202417.7717.7717.7717.7717.77200
04 June 202416.9016.9016.9016.9016.90-
03 June 202416.9016.9016.9016.9016.90-
31 May 202416.9016.9016.9016.9016.90-
30 May 202416.9016.9016.9016.9016.901,200
29 May 202418.5018.5018.5018.5018.50-
28 May 202418.5018.5018.5018.5018.50-
24 May 202418.5018.5018.5018.5018.50-
23 May 202418.5018.5018.5018.5018.50-
22 May 202418.5018.5018.5018.5018.50-
21 May 202418.5018.5018.5018.5018.50-
20 May 202418.5018.5018.5018.5018.50-
17 May 202418.5018.5018.5018.5018.50-
16 May 202418.5018.5018.5018.5018.50700
15 May 202418.5018.5018.5018.5018.50-
14 May 202418.5018.5018.5018.5018.50-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.5018.5018.5018.5018.50-
09 May 202418.5018.5018.5018.5018.50-
08 May 202418.5018.5018.5018.5018.50-
07 May 202418.5018.5018.5018.5018.50400
06 May 202417.3917.3917.3917.3917.39-
03 May 202417.3917.3917.3917.3917.39200
02 May 202417.9017.9017.9017.9017.90-
01 May 202417.9017.9017.9017.9017.90-
30 Apr 202417.9017.9017.9017.9017.90-
29 Apr 202417.9017.9017.9017.9017.90500
26 Apr 202417.9817.9817.9817.9817.98-
25 Apr 202417.9817.9817.9817.9817.98-
24 Apr 202417.9817.9817.9817.9817.98-
23 Apr 202417.9817.9817.9817.9817.98-
22 Apr 202417.9817.9817.9817.9817.98-
19 Apr 202417.9817.9817.9817.9817.98-
18 Apr 202417.9817.9817.9817.9817.98-
17 Apr 202417.9817.9817.9817.9817.98-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202417.9817.9817.9817.9817.98-
12 Apr 202417.9817.9817.9817.9817.98-
11 Apr 202417.9817.9817.9817.9817.98-
10 Apr 202417.9817.9817.9817.9817.98100
09 Apr 202418.3018.3018.3018.3018.30400
08 Apr 202417.6317.6317.6317.6317.63-
05 Apr 202417.6317.6317.6317.6317.63-
04 Apr 202417.6317.6317.6317.6317.63-
03 Apr 202417.6317.6317.6317.6317.63-
02 Apr 202417.6317.6317.6317.6317.63-
01 Apr 202417.6317.6317.6317.6317.63300
28 Mar 202418.2618.2618.2618.2618.26-
28 Mar 20240.005 Dividend
27 Mar 202418.2618.2618.2618.2618.262,800
26 Mar 202418.7918.7918.7918.7918.78-
25 Mar 202418.7918.7918.7918.7918.78-
22 Mar 202418.7918.7918.7918.7918.78300
21 Mar 202418.7918.7918.7918.7918.78-
20 Mar 202418.7918.7918.7918.7918.78-
19 Mar 202418.7918.7918.7918.7918.78-
18 Mar 202418.7918.7918.7918.7918.78-
15 Mar 202418.7918.7918.7918.7918.78-
14 Mar 202418.9218.9218.7918.7918.784,000
13 Mar 202418.5119.0518.5119.0519.043,300
12 Mar 202419.1019.1018.3518.3518.341,000
11 Mar 202418.9518.9518.7618.7618.754,400
08 Mar 202418.2519.0018.2519.0018.99700
07 Mar 202417.6018.6517.6018.6518.64500
06 Mar 202418.3818.3818.3818.3818.37-
05 Mar 202418.3818.3818.3818.3818.37-
04 Mar 202418.3818.3818.3818.3818.37-
01 Mar 202418.3818.3818.3818.3818.37-
29 Feb 202418.2018.3818.2018.3818.37900
28 Feb 202418.3418.3418.3418.3418.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...