News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.57

0.00

(0.00%)

At close: 03:29PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	14.57	14.57	14.57	14.57	14.57	5,400
30 June 2022	14.73	14.73	14.57	14.57	14.57	13,300
29 June 2022	14.15	14.15	14.15	14.15	14.15	1,700
28 June 2022	14.15	14.15	14.15	14.15	14.15	-
27 June 2022	14.15	14.15	14.15	14.15	14.15	500
24 June 2022	14.15	14.15	14.15	14.15	14.15	-
23 June 2022	15.00	15.00	14.15	14.15	14.15	900
22 June 2022	15.78	15.78	15.78	15.78	15.78	100
21 June 2022	15.85	15.85	15.85	15.85	15.85	2,000
17 June 2022	14.91	14.91	14.91	14.91	14.91	300
16 June 2022	16.11	16.11	16.11	16.11	16.11	100
15 June 2022	17.23	17.23	17.23	17.23	17.23	-
14 June 2022	17.23	17.23	17.23	17.23	17.23	-
13 June 2022	17.23	17.23	17.23	17.23	17.23	-
10 June 2022	17.23	17.23	17.23	17.23	17.23	-
09 June 2022	17.23	17.23	17.23	17.23	17.23	-
08 June 2022	17.23	17.23	17.23	17.23	17.23	-
07 June 2022	17.23	17.23	17.23	17.23	17.23	-
06 June 2022	17.23	17.23	17.23	17.23	17.23	200
03 June 2022	16.64	16.64	16.64	16.64	16.64	-
02 June 2022	16.64	16.64	16.64	16.64	16.64	-
01 June 2022	16.64	16.64	16.64	16.64	16.64	-
31 May 2022	16.64	16.64	16.64	16.64	16.64	-
27 May 2022	16.64	16.64	16.64	16.64	16.64	-
26 May 2022	16.64	16.64	16.64	16.64	16.64	-
25 May 2022	16.64	16.64	16.64	16.64	16.64	-
24 May 2022	16.70	16.70	16.64	16.64	16.64	3,500
23 May 2022	16.37	16.37	16.37	16.37	16.37	-
20 May 2022	16.37	16.37	16.37	16.37	16.37	-
19 May 2022	16.37	16.37	16.37	16.37	16.37	-
18 May 2022	16.37	16.37	16.37	16.37	16.37	-
17 May 2022	16.37	16.37	16.37	16.37	16.37	-
16 May 2022	17.50	17.50	16.37	16.37	16.37	900
13 May 2022	17.00	17.00	17.00	17.00	17.00	-
12 May 2022	17.00	17.00	17.00	17.00	17.00	-
11 May 2022	17.00	17.00	17.00	17.00	17.00	500
10 May 2022	16.75	16.75	16.75	16.75	16.75	100
09 May 2022	17.08	17.08	17.08	17.08	17.08	-
06 May 2022	17.08	17.08	17.08	17.08	17.08	100
05 May 2022	18.77	18.77	18.77	18.77	18.77	-
04 May 2022	18.77	18.77	18.77	18.77	18.77	-
03 May 2022	18.78	18.78	18.77	18.77	18.77	6,100
02 May 2022	18.82	18.82	18.82	18.82	18.82	-
29 Apr 2022	18.82	18.82	18.82	18.82	18.82	-
28 Apr 2022	18.82	18.82	18.82	18.82	18.82	-
27 Apr 2022	19.01	19.01	18.82	18.82	18.82	400
26 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
25 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
22 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
21 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
20 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
19 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
18 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
14 Apr 2022	23.55	23.55	23.55	23.55	23.55	4,100
13 Apr 2022	23.55	23.55	23.55	23.55	23.55	1,700
12 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
11 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
08 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
07 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
06 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
05 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
04 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
01 Apr 2022	23.55	23.55	23.55	23.55	23.55	-
31 Mar 2022	23.55	23.55	23.55	23.55	23.55	-
30 Mar 2022	23.55	23.55	23.55	23.55	23.55	-
30 Mar 2022	0.011 Dividend
29 Mar 2022	23.55	23.55	23.55	23.55	23.54	300
28 Mar 2022	23.55	23.55	23.55	23.55	23.54	100
25 Mar 2022	23.55	23.55	23.55	23.55	23.54	-
24 Mar 2022	23.55	23.55	23.55	23.55	23.54	-
23 Mar 2022	23.55	23.55	23.55	23.55	23.54	-
22 Mar 2022	24.25	24.25	23.55	23.55	23.54	600
21 Mar 2022	23.63	23.63	23.63	23.63	23.62	-
18 Mar 2022	23.63	23.63	23.63	23.63	23.62	-
17 Mar 2022	23.63	23.63	23.63	23.63	23.62	4,500
16 Mar 2022	23.42	23.42	23.42	23.42	23.41	300
15 Mar 2022	24.10	24.10	24.10	24.10	24.09	200
14 Mar 2022	24.00	24.00	24.00	24.00	23.99	200
11 Mar 2022	23.35	23.85	23.35	23.85	23.84	2,000
10 Mar 2022	22.42	22.42	22.42	22.42	22.41	600
09 Mar 2022	22.43	22.43	22.43	22.43	22.42	-
08 Mar 2022	22.43	22.43	22.43	22.43	22.42	-
07 Mar 2022	22.43	22.43	22.43	22.43	22.42	-
04 Mar 2022	22.43	22.43	22.43	22.43	22.42	2,900
03 Mar 2022	22.43	22.43	22.43	22.43	22.42	500
02 Mar 2022	22.43	22.43	22.43	22.43	22.42	-
01 Mar 2022	22.43	22.43	22.43	22.43	22.42	28,000
28 Feb 2022	22.43	22.43	22.43	22.43	22.42	-
25 Feb 2022	22.43	22.43	22.43	22.43	22.42	100
24 Feb 2022	21.27	21.27	21.18	21.18	21.17	25,400
23 Feb 2022	25.25	25.25	25.25	25.25	25.24	-
22 Feb 2022	25.25	25.25	25.25	25.25	25.24	-
18 Feb 2022	25.25	25.25	25.25	25.25	25.24	-
17 Feb 2022	25.25	25.25	25.25	25.25	25.24	-
16 Feb 2022	25.25	25.25	25.25	25.25	25.24	100
15 Feb 2022	25.25	25.25	25.25	25.25	25.24	-
14 Feb 2022	25.25	25.25	25.25	25.25	25.24	100
11 Feb 2022	26.63	26.63	26.63	26.63	26.62	100
10 Feb 2022	25.30	25.30	25.30	25.30	25.29	-
09 Feb 2022	25.30	25.30	25.30	25.30	25.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6801-0.0070(-1.02%)

ASX 2006,629.30+16.70(+0.25%)

OIL100.75+1.25(+1.26%)

GOLD1,767.30+3.40(+0.19%)

BTC-AUD29,963.38+161.05(+0.54%)

News that makes you smarter and richer... For free.

Skanska AB (publ) (SKSBF)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6801
-0.0070(-1.02%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
100.75
+1.25(+1.26%)

GOLD
1,767.30
+3.40(+0.19%)

BTC-AUD
29,963.38
+161.05(+0.54%)