Australia markets open in 57 minutes

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.570.00 (0.00%)
At close: 03:29PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202214.5714.5714.5714.5714.575,400
30 June 202214.7314.7314.5714.5714.5713,300
29 June 202214.1514.1514.1514.1514.151,700
28 June 202214.1514.1514.1514.1514.15-
27 June 202214.1514.1514.1514.1514.15500
24 June 202214.1514.1514.1514.1514.15-
23 June 202215.0015.0014.1514.1514.15900
22 June 202215.7815.7815.7815.7815.78100
21 June 202215.8515.8515.8515.8515.852,000
17 June 202214.9114.9114.9114.9114.91300
16 June 202216.1116.1116.1116.1116.11100
15 June 202217.2317.2317.2317.2317.23-
14 June 202217.2317.2317.2317.2317.23-
13 June 202217.2317.2317.2317.2317.23-
10 June 202217.2317.2317.2317.2317.23-
09 June 202217.2317.2317.2317.2317.23-
08 June 202217.2317.2317.2317.2317.23-
07 June 202217.2317.2317.2317.2317.23-
06 June 202217.2317.2317.2317.2317.23200
03 June 202216.6416.6416.6416.6416.64-
02 June 202216.6416.6416.6416.6416.64-
01 June 202216.6416.6416.6416.6416.64-
31 May 202216.6416.6416.6416.6416.64-
27 May 202216.6416.6416.6416.6416.64-
26 May 202216.6416.6416.6416.6416.64-
25 May 202216.6416.6416.6416.6416.64-
24 May 202216.7016.7016.6416.6416.643,500
23 May 202216.3716.3716.3716.3716.37-
20 May 202216.3716.3716.3716.3716.37-
19 May 202216.3716.3716.3716.3716.37-
18 May 202216.3716.3716.3716.3716.37-
17 May 202216.3716.3716.3716.3716.37-
16 May 202217.5017.5016.3716.3716.37900
13 May 202217.0017.0017.0017.0017.00-
12 May 202217.0017.0017.0017.0017.00-
11 May 202217.0017.0017.0017.0017.00500
10 May 202216.7516.7516.7516.7516.75100
09 May 202217.0817.0817.0817.0817.08-
06 May 202217.0817.0817.0817.0817.08100
05 May 202218.7718.7718.7718.7718.77-
04 May 202218.7718.7718.7718.7718.77-
03 May 202218.7818.7818.7718.7718.776,100
02 May 202218.8218.8218.8218.8218.82-
29 Apr 202218.8218.8218.8218.8218.82-
28 Apr 202218.8218.8218.8218.8218.82-
27 Apr 202219.0119.0118.8218.8218.82400
26 Apr 202223.5523.5523.5523.5523.55-
25 Apr 202223.5523.5523.5523.5523.55-
22 Apr 202223.5523.5523.5523.5523.55-
21 Apr 202223.5523.5523.5523.5523.55-
20 Apr 202223.5523.5523.5523.5523.55-
19 Apr 202223.5523.5523.5523.5523.55-
18 Apr 202223.5523.5523.5523.5523.55-
14 Apr 202223.5523.5523.5523.5523.554,100
13 Apr 202223.5523.5523.5523.5523.551,700
12 Apr 202223.5523.5523.5523.5523.55-
11 Apr 202223.5523.5523.5523.5523.55-
08 Apr 202223.5523.5523.5523.5523.55-
07 Apr 202223.5523.5523.5523.5523.55-
06 Apr 202223.5523.5523.5523.5523.55-
05 Apr 202223.5523.5523.5523.5523.55-
04 Apr 202223.5523.5523.5523.5523.55-
01 Apr 202223.5523.5523.5523.5523.55-
31 Mar 202223.5523.5523.5523.5523.55-
30 Mar 202223.5523.5523.5523.5523.55-
30 Mar 20220.011 Dividend
29 Mar 202223.5523.5523.5523.5523.54300
28 Mar 202223.5523.5523.5523.5523.54100
25 Mar 202223.5523.5523.5523.5523.54-
24 Mar 202223.5523.5523.5523.5523.54-
23 Mar 202223.5523.5523.5523.5523.54-
22 Mar 202224.2524.2523.5523.5523.54600
21 Mar 202223.6323.6323.6323.6323.62-
18 Mar 202223.6323.6323.6323.6323.62-
17 Mar 202223.6323.6323.6323.6323.624,500
16 Mar 202223.4223.4223.4223.4223.41300
15 Mar 202224.1024.1024.1024.1024.09200
14 Mar 202224.0024.0024.0024.0023.99200
11 Mar 202223.3523.8523.3523.8523.842,000
10 Mar 202222.4222.4222.4222.4222.41600
09 Mar 202222.4322.4322.4322.4322.42-
08 Mar 202222.4322.4322.4322.4322.42-
07 Mar 202222.4322.4322.4322.4322.42-
04 Mar 202222.4322.4322.4322.4322.422,900
03 Mar 202222.4322.4322.4322.4322.42500
02 Mar 202222.4322.4322.4322.4322.42-
01 Mar 202222.4322.4322.4322.4322.4228,000
28 Feb 202222.4322.4322.4322.4322.42-
25 Feb 202222.4322.4322.4322.4322.42100
24 Feb 202221.2721.2721.1821.1821.1725,400
23 Feb 202225.2525.2525.2525.2525.24-
22 Feb 202225.2525.2525.2525.2525.24-
18 Feb 202225.2525.2525.2525.2525.24-
17 Feb 202225.2525.2525.2525.2525.24-
16 Feb 202225.2525.2525.2525.2525.24100
15 Feb 202225.2525.2525.2525.2525.24-
14 Feb 202225.2525.2525.2525.2525.24100
11 Feb 202226.6326.6326.6326.6326.62100
10 Feb 202225.3025.3025.3025.3025.29-
09 Feb 202225.3025.3025.3025.3025.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...