Australia markets open in 4 hours 38 minutes

Skin Elements Limited (SKN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05900.0000 (0.00%)
At close: 02:37PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.05900.06000.05900.05900.0590188,649
19 Jan 20220.06000.06000.05700.05900.0590590,197
18 Jan 20220.06100.06600.05600.05600.05601,728,737
17 Jan 20220.05200.05600.05000.05600.05601,295,845
14 Jan 20220.05300.05300.05300.05300.0530163,729
13 Jan 20220.05400.05400.05400.05400.0540121,365
12 Jan 20220.05100.05300.05100.05300.0530218,857
11 Jan 20220.05500.05500.05200.05200.0520416,759
10 Jan 20220.05700.05700.05200.05200.05201,164,501
07 Jan 20220.06000.06000.05700.05700.0570329,245
06 Jan 20220.06200.06200.05900.06000.0600307,798
05 Jan 20220.06200.06400.06100.06100.0610341,253
04 Jan 20220.06100.06100.06000.06100.0610360,608
31 Dec 20210.06200.06200.06200.06200.06203,000
30 Dec 20210.06200.06200.06200.06200.0620-
29 Dec 20210.06200.06350.06200.06200.0620168,968
24 Dec 20210.06300.06300.06200.06200.06207,476
23 Dec 20210.06200.06200.06000.06200.0620482,222
22 Dec 20210.06300.06400.06200.06200.062040,618
21 Dec 20210.06200.06300.06200.06200.0620412,795
20 Dec 20210.06400.06600.06200.06200.0620757,055
17 Dec 20210.06100.06100.05900.05900.0590397,395
16 Dec 20210.06300.06300.06300.06300.063095,238
15 Dec 20210.06500.06500.06500.06500.065021,851
14 Dec 20210.06350.06600.06300.06600.0660866,765
13 Dec 20210.06700.06700.06200.06200.0620542,632
10 Dec 20210.06900.07000.06700.06700.0670122,831
09 Dec 20210.07050.07100.06700.06700.0670364,829
08 Dec 20210.07000.07100.06700.07000.0700439,617
07 Dec 20210.07000.07000.06900.06900.0690283,578
06 Dec 20210.07000.07000.06600.06600.0660185,732
03 Dec 20210.07000.07400.06800.06800.068088,880
02 Dec 20210.07300.07400.06200.07400.0740613,569
01 Dec 20210.06900.07300.06900.07300.0730985,061
30 Nov 20210.06900.06900.06800.06800.0680496,653
29 Nov 20210.06100.06600.06100.06600.0660482,690
26 Nov 20210.06800.06900.06500.06500.0650692,216
25 Nov 20210.06600.06800.06600.06600.0660255,232
24 Nov 20210.05800.06300.05300.06300.06301,280,205
23 Nov 20210.05400.05700.05400.05600.0560987,664
22 Nov 20210.05200.05300.05100.05300.0530574,378
19 Nov 20210.05500.05600.05100.05100.05101,092,713
18 Nov 20210.05300.05600.05100.05400.0540844,305
17 Nov 20210.05400.05600.05100.05200.05201,809,214
16 Nov 20210.06300.06300.05300.05300.0530561,288
15 Nov 20210.06700.07500.06300.06300.06302,015,938
12 Nov 20210.05000.06300.05000.06300.06301,617,946
11 Nov 20210.04800.04800.04700.04700.04701,035,734
10 Nov 20210.05000.05100.04800.04800.0480682,111
09 Nov 20210.04800.05100.04700.05100.0510512,944
08 Nov 20210.05000.05000.04600.04700.0470675,527
05 Nov 20210.05000.05100.04900.04900.0490494,305
04 Nov 20210.05000.05000.04800.05000.0500895,453
03 Nov 20210.04900.05100.04600.04900.04901,135,305
02 Nov 20210.05200.05200.04900.04900.04902,106,203
01 Nov 20210.05500.05500.05100.05100.0510793,836
29 Oct 20210.05500.05500.05300.05500.05501,061,324
28 Oct 20210.05400.05600.05300.05400.05401,806,673
27 Oct 20210.05100.05200.05100.05100.05101,814,199
26 Oct 20210.05600.05600.05100.05200.05203,310,071
25 Oct 20210.06000.06100.05600.05600.05602,722,406
22 Oct 20210.06200.06200.05600.06000.06003,531,316
21 Oct 20210.06100.06200.06000.06100.0610766,344
20 Oct 20210.06200.06200.06000.06000.06002,276,724
19 Oct 20210.07000.07500.05900.06000.06008,543,448
18 Oct 20210.10000.10000.10000.10000.1000-
15 Oct 20210.10000.10000.10000.10000.1000-
14 Oct 20210.10000.10000.10000.10000.1000-
13 Oct 20210.10000.10000.10000.10000.1000-
12 Oct 20210.10000.10000.10000.10000.1000-
11 Oct 20210.10000.10000.10000.10000.1000-
08 Oct 20210.10000.10000.10000.10000.1000-
07 Oct 20210.10000.10000.10000.10000.1000-
06 Oct 20210.10000.10000.10000.10000.1000-
05 Oct 20210.10000.10000.10000.10000.1000-
04 Oct 20210.10000.10000.10000.10000.1000-
01 Oct 20210.10000.10000.10000.10000.1000-
30 Sept 20210.10000.10000.10000.10000.1000-
29 Sept 20210.10000.10000.10000.10000.1000-
28 Sept 20210.10000.10000.10000.10000.1000-
27 Sept 20210.10000.10000.10000.10000.1000-
24 Sept 20210.10000.10000.10000.10000.1000-
23 Sept 20210.10000.10000.10000.10000.1000-
22 Sept 20210.10000.10000.10000.10000.1000-
21 Sept 20210.10000.10000.10000.10000.1000-
20 Sept 20210.10000.10000.10000.10000.1000-
17 Sept 20210.10000.10000.10000.10000.1000-
16 Sept 20210.10000.10000.10000.10000.1000-
15 Sept 20210.10000.10000.10000.10000.1000-
14 Sept 20210.10000.10000.10000.10000.1000-
13 Sept 20210.10000.10000.10000.10000.1000-
10 Sept 20210.10000.10000.10000.10000.1000-
09 Sept 20210.10000.10000.10000.10000.1000-
08 Sept 20210.10000.10000.10000.10000.1000-
07 Sept 20210.10000.10000.10000.10000.1000-
06 Sept 20210.10000.10000.10000.10000.1000-
03 Sept 20210.10000.10000.10000.10000.1000-
02 Sept 20210.10000.10000.10000.10000.1000-
01 Sept 20210.10000.10000.10000.10000.1000-
31 Aug 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...