Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00009000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SKLZ240816C00009000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| SKLZ241115C00009000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| SKLZ250117C00009000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00009000 | 2024-05-14 11:59AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.