Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00008000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 255 | 76.95% |
| SKLZ240816C00008000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | -0.04 | -9.76% | 1 | 75 | 71.48% |
| SKLZ241115C00008000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 1 | 3 | 72.36% |
| SKLZ250117C00008000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 22 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 2024-08-16 | 2.22 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 130.08% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 2.73 | 1.30 | 2.40 | 0.00 | - | 10 | 10 | 72.46% |
© 2024 Yahoo. All rights reserved.