Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00007000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| SKLZ240816C00007000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SKLZ241115C00007000 | 2024-05-16 10:56AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKLZ250117C00007000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SKLZ251219C00007000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ240816P00007000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.