Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00006000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 0.70 | 0.60 | 1.50 | -0.03 | -4.11% | 1 | 14 | 119.14% |
| SKLZ240816C00006000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 10 | 73.93% |
| SKLZ241115C00006000 | 2024-05-13 3:15PM EDT | 2024-11-15 | 1.20 | 1.35 | 2.50 | 0.00 | - | 5 | 5 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00006000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 8 | 73 | 62.31% |
| SKLZ240816P00006000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 0.67 | 0.50 | 0.95 | 0.00 | - | 3 | 42 | 73.93% |
| SKLZ241115P00006000 | 2024-05-16 10:52AM EDT | 2024-11-15 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 3 | 60.84% |
| SKLZ250117P00006000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.25 | 0.00 | - | - | 10 | 66.50% |
© 2024 Yahoo. All rights reserved.