Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 2.05 | 0.35 | 2.50 | 0.00 | - | 22 | 5 | 71.88% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 108.40% |
| SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 2024-11-15 | 2.02 | 0.95 | 2.90 | 0.00 | - | 1 | 3 | 72.07% |
| SKLZ250117C00005000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 2.15 | 0.95 | 3.60 | 0.00 | - | 1 | 67 | 83.79% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 2025-12-19 | 2.55 | 2.50 | 3.20 | 0.00 | - | 1 | 3 | 77.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00005000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 40 | 78.91% |
| SKLZ240816P00005000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 67.19% |
| SKLZ241115P00005000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 0.58 | 0.45 | 1.60 | 0.00 | - | 1 | 21 | 104.69% |
| SKLZ250117P00005000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 76 | 69.82% |
© 2024 Yahoo. All rights reserved.