Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 85.55% |
| SKLZ241115C00012000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 77.73% |
| SKLZ250117C00012000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 5 | 562 | 78.42% |
| SKLZ251219C00012000 | 2024-05-17 2:59PM EDT | 2025-12-19 | 1.25 | 1.00 | 1.95 | 0.00 | - | 1 | 12 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 144.04% |
© 2024 Yahoo. All rights reserved.