Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 82.81% |
| SKLZ240816C00010000 | 2024-05-20 1:47PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 46 | 77.73% |
| SKLZ241115C00010000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 0.63 | 0.35 | 0.45 | 0.00 | - | 2 | 25 | 71.97% |
| SKLZ250117C00010000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 146 | 74.41% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 1.85 | 1.20 | 1.70 | 0.00 | - | 1 | 6 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 4.50 | 3.50 | 3.80 | 0.00 | - | 10 | 0 | 79.69% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 3.60 | 4.60 | 0.00 | - | - | 1 | 109.38% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 71.58% |
© 2024 Yahoo. All rights reserved.