Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00004000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 3.00 | 1.40 | 2.90 | 0.00 | - | 24 | 24 | 1,353.13% |
| SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.37 | 2.75 | 3.00 | 0.00 | - | 1 | 42 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00004000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 1,153.13% |
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 150.00% |
| SKLZ240816P00004000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 75.39% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 75.00% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 86.72% |
© 2024 Yahoo. All rights reserved.