Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419C00005000 | 2024-04-01 3:28PM EDT | 5.00 | 1.80 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 81.25% |
| SKLZ240419C00006000 | 2024-04-15 9:57AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 167 | 75.00% |
| SKLZ240419C00007000 | 2024-04-15 1:24PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 516 | 110.94% |
| SKLZ240419C00008000 | 2024-04-02 3:57PM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 171.88% |
| SKLZ240419C00009000 | 2024-04-16 11:35AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 225.00% |
| SKLZ240419C00010000 | 2024-03-19 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 265.63% |
| SKLZ240419C00011000 | 2024-03-18 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 303.13% |
| SKLZ240419C00012000 | 2024-03-13 12:01PM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 337.50% |
| SKLZ240419C00013000 | 2024-03-07 11:35AM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 368.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419P00004000 | 2024-03-22 12:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 231.25% |
| SKLZ240419P00005000 | 2024-04-16 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 44 | 115.63% |
| SKLZ240419P00006000 | 2024-04-16 9:44AM EDT | 6.00 | 0.35 | 0.20 | 0.30 | +0.06 | +20.69% | 4 | 215 | 83.59% |
| SKLZ240419P00007000 | 2024-04-11 1:00PM EDT | 7.00 | 0.82 | 1.00 | 1.20 | 0.00 | - | 4 | 51 | 106.25% |
| SKLZ240419P00008000 | 2024-04-15 1:22PM EDT | 8.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | 30 | 19 | 165.63% |
| SKLZ240419P00010000 | 2024-03-19 3:06PM EDT | 10.00 | 3.85 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 256.25% |
© 2024 Yahoo. All rights reserved.