Australia markets open in 6 hours 2 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220930C000010002022-09-23 3:57PM EDT1.000.060.050.06-0.02-25.00%98460596.88%
SKLZ220930C000015002022-09-23 2:57PM EDT1.500.010.000.010.00-411,011175.00%
SKLZ220930C000020002022-09-23 1:57PM EDT2.000.010.000.010.00-6685275.00%
SKLZ220930C000025002022-09-16 10:03AM EDT2.500.010.000.010.00-2453350.00%
SKLZ220930C000030002022-09-14 2:48PM EDT3.000.020.000.030.00-3511475.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ220930P000005002022-09-12 12:51PM EDT0.500.010.000.010.00-2626325.00%
SKLZ220930P000010002022-09-23 3:46PM EDT1.000.050.050.06+0.01+25.00%50559115.63%
SKLZ220930P000015002022-09-23 12:34PM EDT1.500.510.400.55+0.05+10.87%5657356.25%
SKLZ220930P000020002022-08-25 10:42AM EDT2.000.550.671.310.00-20100.00%
SKLZ220930P000025002022-08-17 12:30PM EDT2.500.810.891.790.00-21121,084.38%