Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ251219C00007000 | 2024-05-29 2:06PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 10.00 | 1.85 | 1.50 | 2.05 | 0.00 | - | 1 | 6 | 78.22% |
| SKLZ251219C00012000 | 2024-05-29 2:06PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 3.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.