Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240719C00005000 | 2024-06-21 1:14PM EDT | 5.00 | 2.08 | 2.05 | 2.30 | 0.00 | - | 10 | 5 | 112.50% |
| SKLZ240719C00006000 | 2024-06-21 1:33PM EDT | 6.00 | 1.14 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 87.50% |
| SKLZ240719C00007000 | 2024-06-25 3:51PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 5 | 144 | 63.67% |
| SKLZ240719C00008000 | 2024-06-26 10:53AM EDT | 8.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 8 | 192 | 66.02% |
| SKLZ240719C00009000 | 2024-06-24 9:44AM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 31 | 74.22% |
| SKLZ240719C00010000 | 2024-06-18 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 166 | 75.78% |
| SKLZ240719C00011000 | 2024-06-12 3:50PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 135.94% |
| SKLZ240719C00012000 | 2024-05-23 11:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 106.25% |
| SKLZ240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 252 | 169.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240719P00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 157.81% |
| SKLZ240719P00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 81.25% |
| SKLZ240719P00006000 | 2024-06-25 3:52PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 25 | 60.94% |
| SKLZ240719P00007000 | 2024-06-26 11:28AM EDT | 7.00 | 0.36 | 0.35 | 0.40 | -0.08 | -18.18% | 2 | 15 | 57.42% |
| SKLZ240719P00008000 | 2024-06-03 1:10PM EDT | 8.00 | 1.40 | 0.80 | 1.10 | 0.00 | - | 2 | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.