Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 2.05 | 1.55 | 2.10 | 0.00 | - | 22 | 5 | 162.50% |
| SKLZ240621C00006000 | 2024-05-31 3:50PM EDT | 6.00 | 1.00 | 0.05 | 1.05 | +0.50 | +100.00% | 1 | 16 | 87.50% |
| SKLZ240621C00007000 | 2024-05-31 1:28PM EDT | 7.00 | 0.37 | 0.25 | 0.45 | +0.17 | +85.00% | 40 | 644 | 65.04% |
| SKLZ240621C00008000 | 2024-05-31 1:04PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 7 | 286 | 72.27% |
| SKLZ240621C00009000 | 2024-05-31 10:34AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 9 | 79.69% |
| SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 213.28% |
| SKLZ240621P00005000 | 2024-05-28 3:14PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 40 | 93.75% |
| SKLZ240621P00006000 | 2024-05-31 3:29PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 15 | 181 | 61.72% |
| SKLZ240621P00007000 | 2024-05-31 3:12PM EDT | 7.00 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 2 | 26 | 73.44% |
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 10.00 | 4.50 | 2.10 | 4.20 | 0.00 | - | 10 | 0 | 291.41% |
© 2024 Yahoo. All rights reserved.