Australia markets closed

SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.920.00 (0.00%)
At close: 2:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 202028.9228.9228.9228.9228.92-
16 Sep 202028.9228.9228.9228.9228.92-
15 Sep 202028.9228.9228.9228.9228.92-
14 Sep 202028.9228.9228.9228.9228.92-
11 Sep 202028.9228.9228.9228.9228.92-
10 Sep 202028.9228.9228.9228.9228.92-
09 Sep 202028.9228.9228.9228.9228.92-
08 Sep 202028.9228.9228.9228.9228.92-
04 Sep 202028.9228.9228.9228.9228.92-
03 Sep 202028.9228.9228.9228.9228.92-
02 Sep 202028.9228.9228.9228.9228.92-
01 Sep 202028.9228.9228.9228.9228.92-
31 Aug 202028.9228.9228.9228.9228.92-
28 Aug 202028.9228.9228.9228.9228.92-
27 Aug 202028.9228.9228.9228.9228.92-
26 Aug 202028.9228.9228.9228.9228.92-
25 Aug 202028.9228.9228.9228.9228.92-
24 Aug 202028.9228.9228.9228.9228.92114
21 Aug 202028.1228.1228.1228.1228.12-
20 Aug 202028.1228.1228.1228.1228.12127
19 Aug 202027.8127.8127.8127.8127.81-
18 Aug 202027.8127.8127.8127.8127.81130
17 Aug 202030.5730.5730.5730.5730.57-
14 Aug 202030.5730.5730.5730.5730.57-
13 Aug 202030.5730.5730.5730.5730.57-
12 Aug 202030.5730.5730.5730.5730.57-
11 Aug 202030.5730.5730.5730.5730.57-
10 Aug 202030.5730.5730.5730.5730.57-
07 Aug 202030.5730.5730.5730.5730.57-
06 Aug 202030.5730.5730.5730.5730.57-
05 Aug 202030.5730.5730.5730.5730.57180
04 Aug 202030.9130.9130.9130.9130.91124
03 Aug 202030.0530.0530.0530.0530.05-
31 Jul 202030.0530.0530.0530.0530.05-
30 Jul 202030.0530.0530.0530.0530.05-
29 Jul 202030.0530.0530.0530.0530.05-
28 Jul 202030.0530.0530.0530.0530.05-
27 Jul 202030.0530.0530.0530.0530.05-
24 Jul 202030.0530.0530.0530.0530.05-
23 Jul 202030.0530.0530.0530.0530.05-
22 Jul 202030.0530.0530.0530.0530.05-
21 Jul 202030.0530.0530.0530.0530.05-
20 Jul 202030.0530.0530.0530.0530.05-
17 Jul 202030.0530.0530.0530.0530.05-
16 Jul 202030.0530.0530.0530.0530.05365
15 Jul 202031.3731.3731.3731.3731.37-
14 Jul 202031.3731.3731.3731.3731.37-
13 Jul 202031.3731.3731.3731.3731.37-
10 Jul 202031.3731.3731.3731.3731.37-
09 Jul 202031.3731.3731.3731.3731.37-
08 Jul 202031.3731.3731.3731.3731.37-
07 Jul 202031.3731.3731.3731.3731.37125
06 Jul 202030.6130.6130.6130.6130.61797
02 Jul 202029.0429.0429.0429.0429.04-
01 Jul 202029.0429.0429.0429.0429.04-
30 Jun 202029.0429.0429.0429.0429.04-
29 Jun 202029.0429.0429.0429.0429.04-
26 Jun 202029.0429.0429.0429.0429.04-
25 Jun 202029.0429.0429.0429.0429.04-
24 Jun 202029.0429.0429.0429.0429.04-
23 Jun 202029.0429.0429.0429.0429.04-
22 Jun 202029.0429.0429.0429.0429.04-
19 Jun 202029.0429.0429.0429.0429.04-
18 Jun 202029.0429.0429.0429.0429.04-
17 Jun 202029.0429.0429.0429.0429.04-
16 Jun 202029.0429.0429.0429.0429.04-
15 Jun 202029.0429.0429.0429.0429.04-
12 Jun 202029.0429.0429.0429.0429.04-
11 Jun 202029.0429.0429.0429.0429.04-
10 Jun 202029.0429.0429.0429.0429.04-
09 Jun 202029.0429.0429.0429.0429.04-
08 Jun 202029.0429.0429.0429.0429.04200
05 Jun 202028.9428.9428.9428.9428.94-
04 Jun 202028.1928.9428.1928.9428.94241
03 Jun 202029.0929.0929.0929.0929.09151
02 Jun 202028.3728.3728.3528.3528.351,287
01 Jun 202027.6327.6727.6327.6727.6723,787
29 May 202027.2127.2126.9126.9126.91914
28 May 202027.5127.5127.5127.5127.51370
27 May 202027.3127.3127.1527.1527.152,019
26 May 202027.0727.0727.0427.0427.041,282
22 May 202025.3525.3525.1525.3525.351,319
21 May 202025.6025.6025.3325.3325.331,312
20 May 202024.9725.0324.9725.0325.0315,404
19 May 202023.7423.7423.7423.7423.74128
18 May 202021.7321.7321.7321.7321.73-
15 May 202021.7321.7321.7321.7321.73165
14 May 202032.9132.9132.9132.9132.91-
13 May 202032.9132.9132.9132.9132.91-
12 May 202032.9132.9132.9132.9132.91-
11 May 202032.9132.9132.9132.9132.91-
08 May 202032.9132.9132.9132.9132.91-
07 May 202032.9132.9132.9132.9132.91-
06 May 202032.9132.9132.9132.9132.91-
05 May 202032.9132.9132.9132.9132.91-
04 May 202032.9132.9132.9132.9132.91-
01 May 202032.9132.9132.9132.9132.91-
30 Apr 202032.9132.9132.9132.9132.91-
29 Apr 202032.9132.9132.9132.9132.91-
28 Apr 202032.9132.9132.9132.9132.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...