Australia markets closed

SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.920.00 (0.00%)
At close: 3:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 202034.9234.9234.9234.9234.92-
25 Nov 202034.9234.9234.9234.9234.92-
24 Nov 202034.9234.9234.9234.9234.92-
23 Nov 202034.9234.9234.9234.9234.92-
20 Nov 202034.9234.9234.9234.9234.92-
19 Nov 202034.9234.9234.9234.9234.92-
18 Nov 202034.9234.9234.9234.9234.92-
17 Nov 202034.9234.9234.9234.9234.92-
16 Nov 202034.9234.9234.9234.9234.92-
13 Nov 202034.9234.9234.9234.9234.92-
12 Nov 202034.9234.9234.9234.9234.92-
11 Nov 202034.9234.9234.9234.9234.92-
10 Nov 202034.9234.9234.9234.9234.92-
09 Nov 202034.9934.9934.9234.9234.92363
06 Nov 202031.9631.9631.9031.9031.90300
05 Nov 202031.3131.3131.3131.3131.31-
04 Nov 202031.3131.3131.3131.3131.31-
03 Nov 202031.3131.3131.3131.3131.31-
02 Nov 202031.3131.3131.3131.3131.31-
30 Oct 202031.3131.3131.3131.3131.31-
29 Oct 202031.3131.3131.3131.3131.31159
28 Oct 202032.6932.6932.6932.6932.69-
27 Oct 202032.6932.6932.6932.6932.69136
26 Oct 202032.7432.7432.7432.7432.74-
23 Oct 202032.7432.7432.7432.7432.74-
22 Oct 202032.7432.7432.7432.7432.74-
21 Oct 202032.7432.7432.7432.7432.74-
20 Oct 202032.7432.7432.7432.7432.74-
19 Oct 202032.7432.7432.7432.7432.74-
16 Oct 202032.7432.7432.7432.7432.74-
15 Oct 202032.7432.7432.7432.7432.74-
14 Oct 202032.7432.7432.7432.7432.74-
13 Oct 202032.7432.7432.7432.7432.74-
12 Oct 202032.7432.7432.7432.7432.74-
09 Oct 202032.7432.7432.7432.7432.74-
08 Oct 202032.7432.7432.7432.7432.74-
07 Oct 202032.7432.7432.7432.7432.74268
06 Oct 202030.6530.6530.6530.6530.65-
05 Oct 202030.6530.6530.6530.6530.65-
02 Oct 202030.6530.6530.6530.6530.65-
01 Oct 202030.6530.6530.6530.6530.65305
30 Sep 202029.0229.0229.0229.0229.02-
29 Sep 202029.0229.0229.0229.0229.02-
28 Sep 202029.0229.0229.0229.0229.02-
25 Sep 202029.0229.0229.0229.0229.02-
24 Sep 202029.0229.0229.0229.0229.02-
23 Sep 202029.0229.0229.0229.0229.02-
22 Sep 202029.0229.0229.0229.0229.02120
21 Sep 202028.9228.9228.9228.9228.92-
18 Sep 2020------
17 Sep 202028.9228.9228.9228.9228.92-
16 Sep 202028.9228.9228.9228.9228.92-
15 Sep 202028.9228.9228.9228.9228.92-
14 Sep 202028.9228.9228.9228.9228.92-
11 Sep 202028.9228.9228.9228.9228.92-
10 Sep 202028.9228.9228.9228.9228.92-
09 Sep 202028.9228.9228.9228.9228.92-
08 Sep 202028.9228.9228.9228.9228.92-
04 Sep 202028.9228.9228.9228.9228.92-
03 Sep 202028.9228.9228.9228.9228.92-
02 Sep 202028.9228.9228.9228.9228.92-
01 Sep 202028.9228.9228.9228.9228.92-
31 Aug 202028.9228.9228.9228.9228.92-
28 Aug 202028.9228.9228.9228.9228.92-
27 Aug 202028.9228.9228.9228.9228.92-
26 Aug 202028.9228.9228.9228.9228.92-
25 Aug 202028.9228.9228.9228.9228.92-
24 Aug 202028.9228.9228.9228.9228.92114
21 Aug 202028.1228.1228.1228.1228.12-
20 Aug 202028.1228.1228.1228.1228.12127
19 Aug 202027.8127.8127.8127.8127.81-
18 Aug 202027.8127.8127.8127.8127.81130
17 Aug 202030.5730.5730.5730.5730.57-
14 Aug 202030.5730.5730.5730.5730.57-
13 Aug 202030.5730.5730.5730.5730.57-
12 Aug 202030.5730.5730.5730.5730.57-
11 Aug 202030.5730.5730.5730.5730.57-
10 Aug 202030.5730.5730.5730.5730.57-
07 Aug 202030.5730.5730.5730.5730.57-
06 Aug 202030.5730.5730.5730.5730.57-
05 Aug 202030.5730.5730.5730.5730.57180
04 Aug 202030.9130.9130.9130.9130.91124
03 Aug 202030.0530.0530.0530.0530.05-
31 Jul 202030.0530.0530.0530.0530.05-
30 Jul 202030.0530.0530.0530.0530.05-
29 Jul 202030.0530.0530.0530.0530.05-
28 Jul 202030.0530.0530.0530.0530.05-
27 Jul 202030.0530.0530.0530.0530.05-
24 Jul 202030.0530.0530.0530.0530.05-
23 Jul 202030.0530.0530.0530.0530.05-
22 Jul 202030.0530.0530.0530.0530.05-
21 Jul 202030.0530.0530.0530.0530.05-
20 Jul 202030.0530.0530.0530.0530.05-
17 Jul 202030.0530.0530.0530.0530.05-
16 Jul 202030.0530.0530.0530.0530.05365
15 Jul 202031.3731.3731.3731.3731.37-
14 Jul 202031.3731.3731.3731.3731.37-
13 Jul 202031.3731.3731.3731.3731.37-
10 Jul 202031.3731.3731.3731.3731.37-
09 Jul 202031.3731.3731.3731.3731.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...