Australia markets closed

SEEK Limited (SKLTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.640.00 (0.00%)
At close: 11:42AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202145.6445.6445.6445.6445.64-
14 May 202145.6445.6445.6445.6445.64131
13 May 202145.8945.8945.8945.8945.89-
13 May 20210.30836 Dividend
12 May 202145.8945.8945.8945.8945.58100
11 May 202147.5847.5847.5847.5847.26223
10 May 202146.8546.8546.8546.8546.54-
07 May 202146.8546.8546.8546.8546.54-
06 May 202146.8546.8546.8546.8546.54165
05 May 202148.5148.5148.5148.5148.18-
04 May 202148.5148.5148.5148.5148.18216
03 May 202151.2051.2051.2051.2050.86-
30 Apr 202151.2051.2051.2051.2050.86-
29 Apr 202151.2051.2051.2051.2050.86-
28 Apr 202151.2051.2051.2051.2050.86245
27 Apr 202148.4148.4148.4148.4148.08-
26 Apr 202148.4148.4148.4148.4148.08-
23 Apr 202148.4148.4148.4148.4148.08-
22 Apr 202148.4148.4148.4148.4148.08-
21 Apr 202148.4148.4148.4148.4148.08-
20 Apr 202148.4148.4148.4148.4148.08-
19 Apr 202148.4148.4148.4148.4148.08-
16 Apr 202148.4148.4148.4148.4148.08-
15 Apr 202148.4148.4148.4148.4148.08-
14 Apr 202148.4148.4148.4148.4148.08-
13 Apr 202148.4148.4148.4148.4148.08-
12 Apr 202148.4148.4148.4148.4148.08-
09 Apr 202148.4148.4148.4148.4148.08100
08 Apr 202142.5842.5842.5842.5842.29-
07 Apr 202142.5842.5842.5842.5842.29-
06 Apr 202142.5842.5842.5842.5842.29-
05 Apr 202142.5842.5842.5842.5842.29-
01 Apr 202142.5842.5842.5842.5842.29-
31 Mar 202142.5842.5842.5842.5842.29-
30 Mar 202142.5842.5842.5842.5842.29-
29 Mar 202142.5842.5842.5842.5842.29-
26 Mar 202142.5842.5842.5842.5842.29-
25 Mar 202142.5842.5842.5842.5842.29-
24 Mar 202142.5842.5842.5842.5842.29-
23 Mar 202142.5842.5842.5842.5842.29-
22 Mar 202142.5842.5842.5842.5842.29-
19 Mar 202142.5842.5842.5842.5842.29-
18 Mar 202142.5842.5842.5842.5842.29-
17 Mar 202142.5842.5842.5842.5842.29-
16 Mar 202142.5842.5842.5842.5842.29-
15 Mar 202142.5842.5842.5842.5842.29-
12 Mar 202142.5842.5842.5842.5842.29-
11 Mar 202142.1742.5842.1742.5842.29424
10 Mar 202141.8041.8041.8041.8041.52-
09 Mar 202141.8041.8041.8041.8041.52304
08 Mar 202140.7040.7040.7040.7040.43-
05 Mar 202140.7040.7040.7040.7040.43-
04 Mar 202140.7040.7040.7040.7040.43140
03 Mar 202146.2846.2846.2846.2845.96-
02 Mar 202146.2846.2846.2846.2845.96-
01 Mar 202146.2846.2846.2846.2845.96-
26 Feb 202146.2846.2846.2846.2845.96-
25 Feb 202146.2846.2846.2846.2845.96-
24 Feb 202146.2846.2846.2846.2845.96-
23 Feb 202146.2846.2846.2846.2845.96-
22 Feb 202146.2846.2846.2846.2845.96-
19 Feb 202146.2846.2846.2846.2845.96-
18 Feb 202146.2846.2846.2846.2845.96-
17 Feb 202146.2846.2846.2846.2845.96-
16 Feb 202146.2846.2846.2846.2845.96-
12 Feb 202146.2846.2846.2846.2845.96-
11 Feb 202146.2846.2846.2846.2845.96-
10 Feb 202146.2846.2846.2846.2845.96-
09 Feb 202146.2846.2846.2846.2845.96-
08 Feb 202146.2846.2846.2846.2845.96100
05 Feb 202143.0843.0843.0843.0842.79-
04 Feb 202143.0843.0843.0843.0842.79-
03 Feb 202143.0843.0843.0843.0842.79-
02 Feb 202143.0843.0843.0843.0842.79-
01 Feb 202143.0843.0843.0843.0842.79-
29 Jan 202143.0843.0843.0843.0842.79-
28 Jan 202143.0843.0843.0843.0842.79-
27 Jan 202143.0843.0843.0843.0842.79-
26 Jan 202143.0843.0843.0843.0842.79-
25 Jan 202143.0843.0843.0843.0842.79-
22 Jan 202143.0843.0843.0843.0842.79-
21 Jan 202143.0843.0843.0843.0842.79-
20 Jan 202143.0843.0843.0843.0842.79355
19 Jan 202142.6542.6542.6542.6542.37-
15 Jan 202142.6542.6542.6542.6542.37-
14 Jan 202142.6542.6542.6542.6542.37-
13 Jan 202142.6542.6542.6542.6542.37300
12 Jan 202143.1843.1843.1843.1842.89-
11 Jan 202143.1843.1843.1843.1842.89-
08 Jan 202143.1843.1843.1843.1842.89365
07 Jan 202142.5042.5042.5042.5042.21-
06 Jan 202142.5042.5042.5042.5042.21-
05 Jan 202142.5042.5042.5042.5042.21-
04 Jan 202142.5042.5042.5042.5042.21-
31 Dec 202042.5042.5042.5042.5042.21-
30 Dec 202042.5042.5042.5042.5042.21-
29 Dec 202042.5042.5042.5042.5042.21-
28 Dec 202042.5042.5042.5042.5042.21-
24 Dec 202042.5042.5042.5042.5042.21-
23 Dec 202042.5042.5042.5042.5042.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...