The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00008000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 287.50% |
| SKIN240816C00008000 | 2024-03-18 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 104.69% |
| SKIN250117C00008000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 651 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117P00008000 | 2024-04-04 10:16AM EDT | 2025-01-17 | 4.33 | 4.70 | 4.80 | 0.00 | - | 10 | 105 | 73.05% |
© 2024 Yahoo. All rights reserved.