The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00006000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,226 | 196.88% |
| SKIN240816C00006000 | 2024-04-15 11:12AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 33 | 496 | 91.41% |
| SKIN241115C00006000 | 2024-04-05 3:47PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.40 | 0.00 | - | 500 | 1,002 | 95.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 2024-05-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 424.22% |
© 2024 Yahoo. All rights reserved.