The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00005000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 2,512 | 128.13% |
| SKIN240816C00005000 | 2024-05-02 11:24AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 104 | 94.14% |
| SKIN241115C00005000 | 2024-03-20 10:45AM EDT | 2024-11-15 | 1.09 | 0.45 | 0.60 | 0.00 | - | - | 4 | 98.83% |
| SKIN250117C00005000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 1 | 393 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 2024-05-17 | 1.20 | 1.60 | 1.85 | 0.00 | - | 23 | 45 | 175.00% |
| SKIN240816P00005000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 1.90 | 1.75 | 1.90 | 0.00 | - | 5 | 27 | 83.40% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 2025-01-17 | 2.11 | 2.05 | 2.20 | 0.00 | - | 126 | 203 | 82.42% |
© 2024 Yahoo. All rights reserved.