The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00004000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 187 | 1,849 | 135.94% |
| SKIN240621C00004000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 83.98% |
| SKIN240816C00004000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.55 | 0.00 | - | 7 | 1,932 | 82.81% |
| SKIN241115C00004000 | 2024-04-26 3:08PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 21 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 21 | 282 | 129.69% |
| SKIN240621P00004000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.90 | 0.00 | - | 30 | 30 | 91.80% |
| SKIN240816P00004000 | 2024-04-23 12:36PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 8 | 95 | 91.21% |
| SKIN241115P00004000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.