The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00003000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 17 | 313 | 137.50% |
| SKIN240621C00003000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.55 | 0.60 | 1.45 | 0.00 | - | 2 | 81 | 182.81% |
| SKIN240816C00003000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.68 | 0.80 | 0.95 | 0.00 | - | 13 | 111 | 101.17% |
| SKIN241115C00003000 | 2024-04-05 11:05AM EDT | 2024-11-15 | 1.55 | 0.80 | 1.20 | 0.00 | - | 30 | 30 | 88.48% |
| SKIN250117C00003000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.35 | 0.00 | - | 1 | 381 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00003000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 968 | 119.53% |
| SKIN240621P00003000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 30 | 99.22% |
| SKIN240816P00003000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 60 | 98.83% |
| SKIN241115P00003000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 54 | 95.31% |
| SKIN250117P00003000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 405 | 93.16% |
© 2024 Yahoo. All rights reserved.