The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 1.00 | 1.30 | 1.50 | 0.00 | - | 2 | 161 | 196.88% |
| SKIN240816C00002000 | 2024-04-08 9:54AM EDT | 2024-08-16 | 1.90 | 1.45 | 1.60 | 0.00 | - | 3 | 4 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00002000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,341 | 368.75% |
| SKIN240816P00002000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 26 | 31 | 108.59% |
© 2024 Yahoo. All rights reserved.