The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 2024-05-17 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 1,046.88% |
| SKIN240816C00001000 | 2024-02-14 4:08PM EDT | 2024-08-16 | 2.15 | 1.80 | 3.60 | 0.00 | - | 1 | 4 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 731.25% |
| SKIN240816P00001000 | 2024-02-09 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 190.63% |
© 2024 Yahoo. All rights reserved.