The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240621C00005000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 100 | 200 | 225.00% |
| SKIN240816C00005000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 50 | 77 | 177.34% |
| SKIN241115C00005000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 0.53 | 0.15 | 0.30 | 0.00 | - | 16 | 20 | 92.58% |
| SKIN250117C00005000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.95 | 0.00 | - | 2 | 345 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240816P00005000 | 2024-05-08 12:56PM EDT | 2024-08-16 | 1.80 | 2.05 | 2.45 | 0.00 | - | 1 | 27 | 125.00% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 2025-01-17 | 2.11 | 2.35 | 3.30 | 0.00 | - | 126 | 203 | 120.90% |
© 2024 Yahoo. All rights reserved.