The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN220715C00009000 | 2022-06-13 3:54PM EDT | 9.00 | 2.45 | 3.70 | 4.10 | 0.00 | - | - | 1 | 109.38% |
| SKIN220715C00010000 | 2022-06-28 2:40PM EDT | 10.00 | 3.50 | 2.80 | 3.10 | 0.00 | - | 3 | 2 | 100.78% |
| SKIN220715C00011000 | 2022-06-30 3:50PM EDT | 11.00 | 2.09 | 1.90 | 2.10 | 0.00 | - | 1 | 943 | 81.64% |
| SKIN220715C00012500 | 2022-06-30 3:50PM EDT | 12.50 | 1.04 | 0.90 | 1.00 | 0.00 | - | 2 | 119 | 81.84% |
| SKIN220715C00014000 | 2022-06-30 12:25PM EDT | 14.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 109 | 78.32% |
| SKIN220715C00015000 | 2022-07-01 12:38PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | -0.07 | -41.18% | 2 | 775 | 83.98% |
| SKIN220715C00016000 | 2022-06-30 1:47PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 83.98% |
| SKIN220715C00017500 | 2022-06-24 2:04PM EDT | 17.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 122.27% |
| SKIN220715C00019000 | 2022-06-06 12:34PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 120.31% |
| SKIN220715C00020000 | 2022-06-24 2:04PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 132.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN220715P00009000 | 2022-06-23 11:04AM EDT | 9.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 156.25% |
| SKIN220715P00010000 | 2022-07-01 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 9 | 3,528 | 107.03% |
| SKIN220715P00011000 | 2022-07-01 10:14AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 15 | 10,019 | 90.23% |
| SKIN220715P00012500 | 2022-07-01 9:54AM EDT | 12.50 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 9 | 583 | 81.25% |
| SKIN220715P00014000 | 2022-06-30 3:32PM EDT | 14.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 2 | 633 | 77.73% |
| SKIN220715P00015000 | 2022-06-23 2:13PM EDT | 15.00 | 1.95 | 2.20 | 2.40 | 0.00 | - | 115 | 140 | 83.20% |
| SKIN220715P00016000 | 2022-06-07 9:30AM EDT | 16.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 20 | 36 | 82.81% |
| SKIN220715P00017500 | 2022-06-16 2:12PM EDT | 17.50 | 6.60 | 4.50 | 4.80 | 0.00 | - | 4 | 4 | 85.16% |
| SKIN220715P00020000 | 2022-06-27 2:58PM EDT | 20.00 | 5.76 | 6.20 | 8.00 | 0.00 | - | 1 | 0 | 282.62% |
© 2022 Yahoo. All rights reserved.
