Australia markets open in 1 hour 28 minutes

The Beauty Health Company (SKIN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.87+0.01 (+0.08%)
At close: 04:00PM EDT
12.87 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKIN220715C000090002022-06-13 3:54PM EDT9.002.453.704.100.00--1109.38%
SKIN220715C000100002022-06-28 2:40PM EDT10.003.502.803.100.00-32100.78%
SKIN220715C000110002022-06-30 3:50PM EDT11.002.091.902.100.00-194381.64%
SKIN220715C000125002022-06-30 3:50PM EDT12.501.040.901.000.00-211981.84%
SKIN220715C000140002022-06-30 12:25PM EDT14.000.450.250.400.00-110978.32%
SKIN220715C000150002022-07-01 12:38PM EDT15.000.100.100.25-0.07-41.18%277583.98%
SKIN220715C000160002022-06-30 1:47PM EDT16.000.100.000.150.00-22583.98%
SKIN220715C000175002022-06-24 2:04PM EDT17.500.190.000.250.00-421122.27%
SKIN220715C000190002022-06-06 12:34PM EDT19.000.100.000.100.00--20120.31%
SKIN220715C000200002022-06-24 2:04PM EDT20.000.080.000.100.00-19132.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKIN220715P000090002022-06-23 11:04AM EDT9.000.030.000.300.00-33156.25%
SKIN220715P000100002022-07-01 9:39AM EDT10.000.100.000.20+0.05+100.00%93,528107.03%
SKIN220715P000110002022-07-01 10:14AM EDT11.000.200.100.25-0.02-9.09%1510,01990.23%
SKIN220715P000125002022-07-01 9:54AM EDT12.500.600.500.65+0.10+20.00%958381.25%
SKIN220715P000140002022-06-30 3:32PM EDT14.001.451.351.550.00-263377.73%
SKIN220715P000150002022-06-23 2:13PM EDT15.001.952.202.400.00-11514083.20%
SKIN220715P000160002022-06-07 9:30AM EDT16.002.803.103.300.00-203682.81%
SKIN220715P000175002022-06-16 2:12PM EDT17.506.604.504.800.00-4485.16%
SKIN220715P000200002022-06-27 2:58PM EDT20.005.766.208.000.00-10282.62%