The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117C00003000 | 2024-04-25 11:58AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKIN250117C00005000 | 2024-04-25 11:16AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKIN250117C00008000 | 2024-04-17 1:07PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SKIN250117C00010000 | 2024-04-11 11:59AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SKIN250117C00012000 | 2024-04-04 10:16AM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SKIN250117C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 52 | 196 | 92.97% |
| SKIN250117C00017000 | 2024-03-13 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| SKIN250117C00020000 | 2024-03-13 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 112.50% |
| SKIN250117C00022000 | 2023-08-09 9:55AM EDT | 22.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 147.85% |
| SKIN250117C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 28 | 153.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117P00003000 | 2024-04-26 1:07PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 5.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SKIN250117P00008000 | 2024-04-04 10:16AM EDT | 8.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKIN250117P00010000 | 2023-09-19 2:30PM EDT | 10.00 | 4.30 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 0.00% |
| SKIN250117P00012000 | 2023-11-27 3:04PM EDT | 12.00 | 9.56 | 9.00 | 9.40 | 0.00 | - | 2 | 1 | 138.48% |
| SKIN250117P00017000 | 2023-02-06 3:10PM EDT | 17.00 | 6.21 | 6.00 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| SKIN250117P00020000 | 2023-08-28 3:17PM EDT | 20.00 | 13.94 | 13.30 | 15.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.