The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 1.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 1,250.00% |
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 2 | 161 | 156.25% |
| SKIN240517C00003000 | 2024-04-29 9:39AM EDT | 3.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 313 | 119.53% |
| SKIN240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,830 | 127.34% |
| SKIN240517C00005000 | 2024-04-30 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 2,512 | 134.38% |
| SKIN240517C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 2,226 | 173.44% |
| SKIN240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| SKIN240517C00008000 | 2024-04-11 11:04AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 284.38% |
| SKIN240517C00009000 | 2024-04-04 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 253.13% |
| SKIN240517C00010000 | 2024-03-20 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 442.19% |
| SKIN240517C00012000 | 2024-03-13 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 482.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 670.31% |
| SKIN240517P00002000 | 2024-05-01 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1,351 | 278.13% |
| SKIN240517P00003000 | 2024-04-29 11:42AM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 967 | 117.97% |
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 4.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 21 | 282 | 111.72% |
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 5.00 | 1.20 | 1.75 | 2.00 | 0.00 | - | 23 | 45 | 153.13% |
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 6.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 347.66% |
| SKIN240517P00007000 | 2024-03-07 3:25PM EDT | 7.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.