Australia markets closed

SK-RVMX E (SK-RVMXE.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.96830.0000 (0.00%)
At close: 02:43PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20241.96831.96831.96831.96831.9683-
26 Mar 20241.94831.94831.94831.94831.9483-
25 Mar 20241.94891.94891.94891.94891.9489-
22 Mar 20241.95001.95001.95001.95001.9500-
21 Mar 20241.94721.94721.94721.94721.9472-
20 Mar 20241.91161.91161.91161.91161.9116-
19 Mar 20241.93971.93971.93971.93971.9397-
15 Mar 20241.92981.92981.92981.92981.9298-
14 Mar 20241.92161.92161.92161.92161.9216-
13 Mar 20241.89141.89141.89141.89141.8914-
12 Mar 20241.89651.89651.89651.89651.8965-
11 Mar 20241.89331.89331.89331.89331.8933-
08 Mar 20241.89431.89431.89431.89431.8943-
07 Mar 20241.90051.90051.90051.90051.9005-
06 Mar 20241.90481.90481.90481.90481.9048-
05 Mar 20241.90581.90581.90581.90581.9058-
04 Mar 20241.90661.90661.90661.90661.9066-
01 Mar 20241.90241.90241.90241.90241.9024-
29 Feb 20241.89821.89821.89821.89821.8982-
28 Feb 20241.92581.92581.92581.92581.9258-
27 Feb 20241.92851.92851.92851.92851.9285-
26 Feb 20241.94611.94611.94611.94611.9461-
23 Feb 20241.96171.96171.96171.96171.9617-
22 Feb 20241.95151.95151.95151.95151.9515-
21 Feb 20241.95441.95441.95441.95441.9544-
20 Feb 20241.96601.96601.96601.96601.9660-
19 Feb 20241.95471.95471.95471.95471.9547-
16 Feb 20241.95791.95791.95791.95791.9579-
15 Feb 20241.95481.95481.95481.95481.9548-
14 Feb 20241.94541.94541.94541.94541.9454-
13 Feb 20241.96341.96341.96341.96341.9634-
12 Feb 20241.95931.95931.95931.95931.9593-
09 Feb 20241.97631.97631.97631.97631.9763-
08 Feb 20242.01262.01262.01262.01262.0126-
07 Feb 20242.01012.01012.01012.01012.0101-
06 Feb 20241.99811.99811.99811.99811.9981-
02 Feb 20241.98491.98491.98491.98491.9849-
01 Feb 20241.96711.96711.96711.96711.9671-
31 Jan 20241.97131.97131.97131.97131.9713-
30 Jan 20241.95791.95791.95791.95791.9579-
29 Jan 20241.95151.95151.95151.95151.9515-
26 Jan 20241.93181.93181.93181.93181.9318-
25 Jan 20241.90301.90301.90301.90301.9030-
24 Jan 20241.90941.90941.90941.90941.9094-
23 Jan 20241.88491.88491.88491.88491.8849-
22 Jan 20241.90871.90871.90871.90871.9087-
19 Jan 20241.88541.88541.88541.88541.8854-
18 Jan 20241.88081.88081.88081.88081.8808-
17 Jan 20241.89391.89391.89391.89391.8939-
16 Jan 20241.90831.90831.90831.90831.9083-
15 Jan 20241.91141.91141.91141.91141.9114-
12 Jan 20241.90421.90421.90421.90421.9042-
11 Jan 20241.89981.89981.89981.89981.8998-
10 Jan 20241.89271.89271.89271.89271.8927-
09 Jan 20241.92411.92411.92411.92411.9241-
08 Jan 20241.92371.92371.92371.92371.9237-
05 Jan 20241.90021.90021.90021.90021.9002-
04 Jan 20241.90991.90991.90991.90991.9099-
03 Jan 20241.94981.94981.94981.94981.9498-
02 Jan 20241.96281.96281.96281.96281.9628-
29 Dec 20231.96641.96641.96641.96641.9664-
28 Dec 20231.97161.97161.97161.97161.9716-
27 Dec 20231.97661.97661.97661.97661.9766-
26 Dec 20231.96231.96231.96231.96231.9623-
22 Dec 20231.96751.96751.96751.96751.9675-
21 Dec 20231.94931.94931.94931.94931.9493-
20 Dec 20231.97501.97501.97501.97501.9750-
19 Dec 20231.97611.97611.97611.97611.9761-
18 Dec 20231.95521.95521.95521.95521.9552-
15 Dec 20231.95161.95161.95161.95161.9516-
14 Dec 20231.88121.88121.88121.88121.8812-
13 Dec 20231.85501.85501.85501.85501.8550-
11 Dec 20231.85371.85371.85371.85371.8537-
08 Dec 20231.85441.85441.85441.85441.8544-
07 Dec 20231.84421.84421.84421.84421.8442-
06 Dec 20231.84331.84331.84331.84331.8433-
05 Dec 20231.84291.84291.84291.84291.8429-
04 Dec 20231.83811.83811.83811.83811.8381-
01 Dec 20231.83921.83921.83921.83921.8392-
30 Nov 20231.79961.79961.79961.79961.7996-
29 Nov 20231.78811.78811.78811.78811.7881-
28 Nov 20231.78441.78441.78441.78441.7844-
27 Nov 20231.80531.80531.80531.80531.8053-
24 Nov 20231.81221.81221.81221.81221.8122-
23 Nov 20231.79531.79531.79531.79531.7953-
22 Nov 20231.78851.78851.78851.78851.7885-
21 Nov 20231.79701.79701.79701.79701.7970-
17 Nov 20231.78741.78741.78741.78741.7874-
16 Nov 20231.79991.79991.79991.79991.7999-
15 Nov 20231.79001.79001.79001.79001.7900-
14 Nov 20231.74411.74411.74411.74411.7441-
13 Nov 20231.75061.75061.75061.75061.7506-
10 Nov 20231.74281.74281.74281.74281.7428-
09 Nov 20231.74031.74031.74031.74031.7403-
08 Nov 20231.74711.74711.74711.74711.7471-
07 Nov 20231.75841.75841.75841.75841.7584-
06 Nov 20231.74921.74921.74921.74921.7492-
03 Nov 20231.69781.69781.69781.69781.6978-
01 Nov 20231.67131.67131.67131.67131.6713-
31 Oct 20231.67941.67941.67941.67941.6794-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...