Australia markets closed

SJW Group (SJW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.99+0.31 (+0.60%)
At close: 04:00PM EDT
52.00 +0.01 (+0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW240621C000600002024-05-23 9:56AM EDT2024-06-210.200.000.000.00-1025.00%
SJW240920C000600002024-04-02 10:45AM EDT2024-09-202.000.000.000.00-1136.25%
SJW241220C000600002024-04-30 10:42AM EDT2024-12-202.000.000.000.00--26.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW240621P000600002024-05-23 2:48PM EDT2024-06-213.600.000.000.00-100.00%