SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW241220C00055000 | 2024-06-03 1:44PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJW241220C00060000 | 2024-04-30 10:42AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SJW241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 31.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW241220P00045000 | 2024-06-10 9:49AM EDT | 45.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJW241220P00050000 | 2024-06-10 9:49AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SJW241220P00055000 | 2024-06-17 1:37PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.