Australia markets closed

SJW Group (SJW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.99-0.34 (-0.64%)
At close: 04:00PM EDT
53.35 +0.36 (+0.68%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW241220C000550002024-06-03 1:44PM EDT55.006.000.000.000.00-101.56%
SJW241220C000600002024-04-30 10:42AM EDT60.002.000.000.000.00--23.13%
SJW241220C000700002024-05-20 9:38AM EDT70.000.600.050.650.00--131.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW241220P000450002024-06-10 9:49AM EDT45.002.590.000.000.00-106.25%
SJW241220P000500002024-06-10 9:49AM EDT50.000.010.000.000.00--01.56%
SJW241220P000550002024-06-17 1:37PM EDT55.004.500.000.000.00-100.00%