San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 171.88% |
| SJT240719C00007500 | 2024-05-06 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 63.28% |
| SJT241018C00007500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 161 | 53.52% |
| SJT250117C00007500 | 2024-05-07 10:48AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 1,020 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.75 | 3.30 | 0.00 | - | 6 | 16 | 74.61% |
| SJT241018P00007500 | 2024-05-06 1:30PM EDT | 2024-10-18 | 3.55 | 2.65 | 3.50 | 0.00 | - | 3 | 4 | 58.40% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 3.50 | 2.55 | 3.50 | 0.00 | - | 26 | 268 | 82.81% |
© 2024 Yahoo. All rights reserved.