San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00005000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 53.13% |
| SJT240621C00005000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 222 | 41.80% |
| SJT240719C00005000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 714 | 46.88% |
| SJT241018C00005000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 52.54% |
| SJT250117C00005000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 1,121 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 102 | 60.94% |
| SJT240621P00005000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.15 | 0.00 | - | 2 | 5 | 78.52% |
| SJT240719P00005000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.35 | 0.00 | - | 2 | 784 | 86.91% |
| SJT241018P00005000 | 2024-05-07 10:36AM EDT | 2024-10-18 | 1.05 | 0.65 | 1.25 | 0.00 | - | 40 | 117 | 53.81% |
| SJT250117P00005000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.20 | -0.05 | -4.35% | 5 | 781 | 59.77% |
© 2024 Yahoo. All rights reserved.