San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 2024-05-08 2:08PM EDT | 2.50 | 1.95 | 1.15 | 2.00 | +0.45 | +30.00% | 10 | 11 | 206.25% |
| SJT240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 478 | 56.25% |
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 102 | 83.59% |
© 2024 Yahoo. All rights reserved.