The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 18.80 | 22.90 | 0.00 | - | 20 | 0 | 73.22% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 142.53% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 22.30 | 24.70 | 0.00 | - | 2 | 2 | 44.12% |
| SJM250117C00095000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 22.84 | 23.60 | 25.70 | 0.00 | - | 8 | 24 | 38.64% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 30.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 223.05% |
| SJM240621P00095000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 37.16% |
| SJM240719P00095000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.35 | 0.15 | 1.10 | 0.00 | - | 1 | 121 | 40.20% |
| SJM241018P00095000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 32 | 1,847 | 27.21% |
| SJM250117P00095000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 3.11 | 2.35 | 2.50 | 0.00 | - | 1 | 57 | 27.22% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 29 | 27.15% |
| SJM260116P00095000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.60 | 0.00 | - | 1 | 38 | 27.02% |
© 2024 Yahoo. All rights reserved.