The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 74.61% |
| SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 28.50 | 29.70 | 0.00 | - | 1 | 1 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 193.75% |
| SJM240621P00090000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 10 | 43.75% |
| SJM240719P00090000 | 2024-05-16 1:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 1 | 30 | 32.81% |
| SJM241018P00090000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 250 | 28.91% |
| SJM250117P00090000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 1.83 | 1.70 | 1.80 | -0.07 | -3.68% | 1 | 114 | 28.63% |
| SJM250718P00090000 | 2024-05-02 10:32AM EDT | 2025-07-18 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 35 | 28.35% |
| SJM260116P00090000 | 2024-05-16 12:53PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 20 | 28.06% |
© 2024 Yahoo. All rights reserved.