The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SJM240719C00145000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 9 | 265 | 35.43% |
| SJM241018C00145000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 25.78% |
| SJM250117C00145000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.36 | 1.60 | 1.80 | 0.00 | - | 5 | 43 | 25.26% |
| SJM250718C00145000 | 2024-05-16 10:27AM EDT | 2025-07-18 | 3.78 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 26.19% |
| SJM260116C00145000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 6.38 | 5.80 | 6.40 | 0.00 | - | 1 | 5 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 28.80 | 32.10 | 0.00 | - | 6 | 21 | 27.43% |
© 2024 Yahoo. All rights reserved.