The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 177 | 12.50% |
| SJM241018C00140000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 113 | 246 | 6.25% |
| SJM250117C00140000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| SJM250718C00140000 | 2024-05-13 11:17AM EDT | 2025-07-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| SJM260116C00140000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM250718P00140000 | 2024-04-30 2:17PM EDT | 2025-07-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.