The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00135000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240719C00135000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SJM241018C00135000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM250117C00135000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250718C00135000 | 2024-05-08 11:01AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SJM260116C00135000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
| SJM241018P00135000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 25.40 | 19.80 | 20.90 | 0.00 | - | 1 | 22 | 21.66% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM250718P00135000 | 2024-05-17 12:22PM EDT | 2025-07-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 23.61% |
© 2024 Yahoo. All rights reserved.