Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.21-0.47 (-0.41%)
At close: 04:00PM EDT
115.67 +0.46 (+0.40%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517C001250002024-05-17 12:50PM EDT2024-05-170.050.002.10-0.01-16.67%3616170.61%
SJM240621C001250002024-05-17 3:18PM EDT2024-06-211.000.851.00-0.15-13.04%10630027.93%
SJM240719C001250002024-05-16 11:45AM EDT2024-07-191.501.551.700.00-134925.90%
SJM241018C001250002024-05-17 3:33PM EDT2024-10-184.003.904.100.00-635025.88%
SJM250117C001250002024-05-16 12:27PM EDT2025-01-175.805.806.100.00-3639526.14%
SJM250718C001250002024-05-10 11:46AM EDT2025-07-188.559.109.600.00-1226.99%
SJM260116C001250002024-05-13 3:05PM EDT2026-01-1612.3011.5012.100.00-1626.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517P001250002024-05-17 12:37PM EDT2024-05-179.257.6011.80-0.75-7.50%266223.34%
SJM240621P001250002024-05-16 1:03PM EDT2024-06-2110.509.1012.100.00-2339.73%
SJM240719P001250002024-05-17 3:33PM EDT2024-07-1910.6010.5011.90-3.00-22.06%612928.57%
SJM241018P001250002024-05-09 12:33PM EDT2024-10-1814.9012.2014.700.00-47028.79%
SJM250117P001250002024-05-15 10:49AM EDT2025-01-1714.6013.6014.100.00-133921.16%
SJM250718P001250002024-05-01 12:33PM EDT2025-07-1817.9016.1017.800.00-2623.79%
SJM260116P001250002024-03-14 10:39AM EDT2026-01-1615.5022.0023.900.00-21530.25%