Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00125000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -0.01 | -16.67% | 3 | 616 | 170.61% |
SJM240621C00125000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 106 | 300 | 27.93% |
SJM240719C00125000 | 2024-05-16 11:45AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 349 | 25.90% |
SJM241018C00125000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 350 | 25.88% |
SJM250117C00125000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | 0.00 | - | 36 | 395 | 26.14% |
SJM250718C00125000 | 2024-05-10 11:46AM EDT | 2025-07-18 | 8.55 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 26.99% |
SJM260116C00125000 | 2024-05-13 3:05PM EDT | 2026-01-16 | 12.30 | 11.50 | 12.10 | 0.00 | - | 1 | 6 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00125000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 9.25 | 7.60 | 11.80 | -0.75 | -7.50% | 2 | 66 | 223.34% |
SJM240621P00125000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 10.50 | 9.10 | 12.10 | 0.00 | - | 2 | 3 | 39.73% |
SJM240719P00125000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 10.60 | 10.50 | 11.90 | -3.00 | -22.06% | 6 | 129 | 28.57% |
SJM241018P00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 14.90 | 12.20 | 14.70 | 0.00 | - | 4 | 70 | 28.79% |
SJM250117P00125000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 14.60 | 13.60 | 14.10 | 0.00 | - | 1 | 339 | 21.16% |
SJM250718P00125000 | 2024-05-01 12:33PM EDT | 2025-07-18 | 17.90 | 16.10 | 17.80 | 0.00 | - | 2 | 6 | 23.79% |
SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 30.25% |