Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.21-0.47 (-0.41%)
At close: 04:00PM EDT
115.67 +0.46 (+0.40%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517C001150002024-05-17 3:56PM EDT2024-05-170.230.050.40-0.87-79.09%681,17311.72%
SJM240621C001150002024-05-17 3:48PM EDT2024-06-214.304.104.30-0.10-2.27%93046929.09%
SJM240719C001150002024-05-17 3:59PM EDT2024-07-195.315.205.50+0.01+0.19%3634128.06%
SJM241018C001150002024-05-17 3:56PM EDT2024-10-188.108.108.300.00-1012127.41%
SJM250117C001150002024-05-16 12:27PM EDT2025-01-1710.1010.0010.500.00-211427.63%
SJM250718C001150002024-05-02 11:09AM EDT2025-07-1813.0013.5014.000.00-232428.04%
SJM260116C001150002024-05-07 10:03AM EDT2026-01-1614.7015.9016.500.00-1427.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517P001150002024-05-17 3:50PM EDT2024-05-170.050.002.20-0.35-87.50%2782150.00%
SJM240621P001150002024-05-17 3:29PM EDT2024-06-213.443.303.50+0.04+1.18%3737625.00%
SJM240719P001150002024-05-17 1:21PM EDT2024-07-193.914.104.30-0.49-11.14%240522.91%
SJM241018P001150002024-05-17 3:34PM EDT2024-10-186.606.406.70-0.56-7.82%23922.77%
SJM250117P001150002024-05-16 2:03PM EDT2025-01-178.308.108.400.00-30347522.60%
SJM250718P001150002024-05-09 10:12AM EDT2025-07-1812.7010.8011.400.00-1223.21%
SJM260116P001150002024-05-09 2:38PM EDT2026-01-1614.7412.9013.700.00-11223.36%