Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00115000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.40 | -0.87 | -79.09% | 68 | 1,173 | 11.72% |
SJM240621C00115000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | -0.10 | -2.27% | 930 | 469 | 29.09% |
SJM240719C00115000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.31 | 5.20 | 5.50 | +0.01 | +0.19% | 36 | 341 | 28.06% |
SJM241018C00115000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 8.10 | 8.10 | 8.30 | 0.00 | - | 10 | 121 | 27.41% |
SJM250117C00115000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.50 | 0.00 | - | 2 | 114 | 27.63% |
SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 13.50 | 14.00 | 0.00 | - | 23 | 24 | 28.04% |
SJM260116C00115000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 14.70 | 15.90 | 16.50 | 0.00 | - | 1 | 4 | 27.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00115000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | -0.35 | -87.50% | 27 | 821 | 50.00% |
SJM240621P00115000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.44 | 3.30 | 3.50 | +0.04 | +1.18% | 37 | 376 | 25.00% |
SJM240719P00115000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 3.91 | 4.10 | 4.30 | -0.49 | -11.14% | 2 | 405 | 22.91% |
SJM241018P00115000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 6.60 | 6.40 | 6.70 | -0.56 | -7.82% | 2 | 39 | 22.77% |
SJM250117P00115000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.40 | 0.00 | - | 303 | 475 | 22.60% |
SJM250718P00115000 | 2024-05-09 10:12AM EDT | 2025-07-18 | 12.70 | 10.80 | 11.40 | 0.00 | - | 1 | 2 | 23.21% |
SJM260116P00115000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 14.74 | 12.90 | 13.70 | 0.00 | - | 1 | 12 | 23.36% |