Australia markets closed

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.21-0.47 (-0.41%)
At close: 04:00PM EDT
115.21 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517C001100002024-05-17 3:49PM EDT2024-05-175.203.207.40-0.30-5.45%13857.42%
SJM240621C001100002024-05-16 10:09AM EDT2024-06-216.906.107.500.00-318231.30%
SJM240719C001100002024-05-17 1:24PM EDT2024-07-199.108.308.60+0.13+1.45%26129.87%
SJM241018C001100002024-05-16 1:13PM EDT2024-10-1811.1010.7011.200.00-119828.52%
SJM250117C001100002024-04-24 10:16AM EDT2025-01-1714.5112.9013.300.00-12828.50%
SJM250718C001100002024-04-19 9:30AM EDT2025-07-1813.9316.1016.700.00-1128.77%
SJM260116C001100002024-05-13 11:26AM EDT2026-01-1618.7518.4019.30-0.15-0.79%3728.68%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJM240517P001100002024-05-16 12:53PM EDT2024-05-170.010.000.050.00-1952150.78%
SJM240621P001100002024-05-17 3:57PM EDT2024-06-211.601.551.70-0.07-4.19%20436426.54%
SJM240719P001100002024-05-17 1:51PM EDT2024-07-192.152.202.30-0.35-14.00%236823.55%
SJM241018P001100002024-05-16 10:54AM EDT2024-10-184.844.404.600.00-36823.58%
SJM250117P001100002024-05-13 10:07AM EDT2025-01-176.306.106.400.00-1432823.80%
SJM250718P001100002024-05-17 10:19AM EDT2025-07-188.908.7010.20-0.70-7.29%12026.07%
SJM260116P001100002024-05-17 10:05AM EDT2026-01-1611.0010.8011.300.00-110623.79%