The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00105000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240719C00105000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM241018C00105000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00105000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00105000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SJM240719P00105000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SJM241018P00105000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM250117P00105000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SJM250718P00105000 | 2024-05-15 9:50AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM260116P00105000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.