The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 14.60 | 17.40 | 0.00 | - | 2 | 1 | 232.62% |
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 16.19 | 15.70 | 17.00 | 0.00 | - | 1 | 3 | 38.37% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 16.00 | 17.00 | 20.10 | 0.00 | - | 1 | 15 | 38.90% |
| SJM250117C00100000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 18.00 | 19.70 | 21.60 | 0.00 | - | 2 | 43 | 35.80% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00100000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 6 | 600 | 177.34% |
| SJM240621P00100000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 16 | 177 | 31.23% |
| SJM240719P00100000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.12 | -18.46% | 1 | 126 | 27.49% |
| SJM241018P00100000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | 0.00 | - | 6 | 54 | 25.76% |
| SJM250117P00100000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 10 | 156 | 26.11% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 5.70 | 6.20 | 0.00 | - | 15 | 15 | 26.70% |
| SJM260116P00100000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.90 | 0.00 | - | 1 | 11 | 25.82% |
© 2024 Yahoo. All rights reserved.