The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 181.56% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.40 | 19.60 | 0.00 | - | 2 | 2 | 35.06% |
| SJM250117C00095000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 17.70 | 20.50 | 22.20 | 0.00 | - | 3 | 24 | 37.11% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 35.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00095000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 69 | 42.38% |
| SJM240719P00095000 | 2024-05-23 1:09PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 123 | 32.57% |
| SJM241018P00095000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.60 | -0.25 | -12.82% | 179 | 1,860 | 27.44% |
| SJM250117P00095000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 27.48% |
| SJM250718P00095000 | 2024-05-23 12:03PM EDT | 2025-07-18 | 5.23 | 4.70 | 5.60 | 0.00 | - | 1 | 29 | 27.88% |
| SJM260116P00095000 | 2024-05-28 2:19PM EDT | 2026-01-16 | 7.60 | 6.90 | 7.40 | 0.00 | - | 51 | 82 | 27.18% |
© 2024 Yahoo. All rights reserved.